PREVIEW / futures_daily / 2012-10-18

all futures daily files

  file:    by_date/futures_daily/2012/2012-10-18.parquet
  size:    9 KB
  rows:    100

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-10-18	ES	Futures	1482.91	1485.71	1473.5	1477.31	1805949.0
2012-10-18	NQ	Futures	3188.34	3191.8	3138.29	3144.33	332954.0
2012-10-18	YM	Futures	13168.0	13211.9	13134.8	13169.9	119365.0
2012-10-18	CL	Futures	166.67	167.59	164.22	166.76	175857.0
2012-10-18	GC	Futures	2337.7	2341.0	2321.8	2329.4	106130.0
2012-10-18	ZN	Futures	116.038453	116.285664	115.942315	116.010985	1138606.0
2012-10-18	A6	Futures	0.93816	0.94171	0.93662	0.93762	131247.0
2012-10-18	AD	Futures	1.02516	1.02687	1.01653	1.01724	88079.0
2012-10-18	B	Futures	103.67	104.13	102.24	103.02	212561.0
2012-10-18	B6	Futures	1.6856	1.6885	1.6747	1.6772	111638.0
2012-10-18	BFX	Futures	2883.0	2887.2	2880.3	2887.2	237.0
2012-10-18	BR	Futures	0.23774	0.23806	0.2375	0.23787	163.0
2012-10-18	BZ	Futures	107.41	107.94	106.15	106.91	602.0
2012-10-18	C	Futures	1547.0	1598.0	1541.0	1596.0	7803.0
2012-10-18	CB	Futures	93.318	93.331	92.97	92.97	17.0
2012-10-18	CC	Futures	1799.0	1846.0	1793.0	1839.0	12334.0
2012-10-18	CSC	Futures	4.252	4.252	4.204	4.25	11.0
2012-10-18	CT	Futures	100.78	102.19	96.6	100.29	49312.0
2012-10-18	DC	Futures	30.73	31.6	30.6	31.47	418.0
2012-10-18	DX	Futures	76.637	76.971	76.554	76.932	17855.0
2012-10-18	E1	Futures	1.39655	1.39784	1.39166	1.3923	28027.0
2012-10-18	E6	Futures	1.5451	1.54687	1.53816	1.5391	237217.0
2012-10-18	E7	Futures	1.5363	1.5375	1.529	1.5299	3648.0
2012-10-18	ED	Futures	95.254	95.2587	95.2444	95.254	165394.0
2012-10-18	ER	Futures	97.857	97.866	97.852	97.862	78849.0
2012-10-18	EW	Futures	1020.6	1021.8	1013.9	1017.3	21631.0
2012-10-18	FBTP	Futures	73.23	73.36	72.91	73.2	19394.0
2012-10-18	FBTS	Futures	89.96	89.994	89.692	89.868	5646.0
2012-10-18	FCE	Futures	2653.8	2661.4	2635.1	2655.3	110833.0
2012-10-18	FDAX	Futures	8115.8	8161.3	8097.2	8152.0	119676.0
2012-10-18	FESX	Futures	1749.8	1754.6	1736.9	1750.5	984564.0
2012-10-18	FEU3	Futures	98.478	98.487	98.478	98.487	191.0
2012-10-18	FGBL	Futures	116.58	117.11	116.55	116.86	805434.0
2012-10-18	FGBM	Futures	115.48	115.73	115.43	115.6	457920.0
2012-10-18	FGBS	Futures	110.198	110.243	110.193	110.203	363073.0
2012-10-18	FGBX	Futures	121.57	122.78	121.39	122.27	5578.0
2012-10-18	FOAT	Futures	103.4	103.67	103.19	103.54	37288.0
2012-10-18	FTDX	Futures	778.7	778.7	774.9	777.3	29.0
2012-10-18	FTI	Futures	288.01	288.01	285.01	286.64	25962.0
2012-10-18	FTUK	Futures	4310.1	4319.6	4292.5	4313.8	76823.0
2012-10-18	FVSA	Futures	5093.59	5104.88	4969.35	4991.94	5967.0
2012-10-18	FXXP	Futures	198.4	199.2	198.0	198.9	1192.0
2012-10-18	G	Futures	97.85	98.11	97.6	97.89	193134.0
2012-10-18	GF	Futures	286.308	287.508	285.78	286.356	2354.0
2012-10-18	GSCI	Futures	1074.85	1078.24	1065.39	1075.33	254.0
2012-10-18	HE	Futures	98.476	98.693	97.637	98.009	19878.0
2012-10-18	HG	Futures	4.8107	4.8384	4.7818	4.8101	44083.0
2012-10-18	HH	Futures	45.739	45.739	45.739	45.739	840.0
2012-10-18	HO	Futures	2.5754	2.5841	2.5462	2.5669	51769.0
2012-10-18	HRC	Futures	2418.5	2418.5	2418.5	2418.5	0.0

> showing 50 of 100 rows — these rows as CSV

> unlock the full archive -- $79 one-time