PREVIEW / futures_daily / 2012-10-19

all futures daily files

  file:    by_date/futures_daily/2012/2012-10-19.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-10-19	ES	Futures	1477.06	1479.35	1448.82	1449.32	2400959.0
2012-10-19	NQ	Futures	3142.32	3149.8	3065.23	3065.23	338284.0
2012-10-19	YM	Futures	13166.0	13181.7	12934.6	12940.5	162751.0
2012-10-19	CL	Futures	166.67	168.49	162.55	163.0	329814.0
2012-10-19	GC	Futures	2326.3	2329.4	2291.1	2301.8	158721.0
2012-10-19	ZN	Futures	115.942315	116.436738	115.942315	116.368068	816459.0
2012-10-19	A6	Futures	0.93798	0.93926	0.93326	0.93444	107241.0
2012-10-19	AD	Futures	1.01683	1.01814	1.0071	1.0089	90249.0
2012-10-19	B	Futures	102.88	103.8	100.71	100.93	231128.0
2012-10-19	B6	Futures	1.676	1.6777	1.6702	1.672	92775.0
2012-10-19	BFX	Futures	2880.2	2880.3	2860.3	2860.9	28.0
2012-10-19	BR	Futures	0.23789	0.23811	0.23789	0.23801	51.0
2012-10-19	BZ	Futures	107.52	107.68	104.56	104.74	624.0
2012-10-19	C	Futures	1622.0	1639.0	1616.0	1636.0	7100.0
2012-10-19	CB	Futures	93.224	93.224	92.863	92.863	7.0
2012-10-19	CC	Futures	1844.0	1884.0	1844.0	1877.0	15508.0
2012-10-19	CT	Futures	100.29	100.55	98.74	99.21	15183.0
2012-10-19	DC	Futures	31.47	31.5	31.26	31.37	127.0
2012-10-19	DX	Futures	76.932	77.242	76.879	77.187	17723.0
2012-10-19	E1	Futures	1.3932	1.39423	1.38664	1.38754	24570.0
2012-10-19	E6	Futures	1.53969	1.54075	1.53309	1.53439	217244.0
2012-10-19	E7	Futures	1.5308	1.5314	1.524	1.5252	3219.0
2012-10-19	ED	Futures	95.254	95.254	95.2396	95.2492	112408.0
2012-10-19	ER	Futures	97.862	97.866	97.857	97.866	46872.0
2012-10-19	EW	Futures	1016.6	1018.4	1000.6	1001.6	29144.0
2012-10-19	FBTP	Futures	73.26	73.62	73.08	73.19	15229.0
2012-10-19	FBTS	Futures	89.969	90.036	89.784	89.868	2152.0
2012-10-19	FCE	Futures	2653.1	2658.0	2614.0	2633.6	103068.0
2012-10-19	FDAX	Futures	8124.6	8143.8	8030.9	8071.5	134056.0
2012-10-19	FESX	Futures	1745.7	1749.1	1715.8	1724.6	1172116.0
2012-10-19	FGBL	Futures	116.79	117.41	116.76	117.1	629559.0
2012-10-19	FGBM	Futures	115.54	115.8	115.52	115.66	349118.0
2012-10-19	FGBS	Futures	110.188	110.233	110.173	110.198	241327.0
2012-10-19	FGBX	Futures	122.27	123.69	122.21	123.06	8182.0
2012-10-19	FOAT	Futures	103.52	103.92	103.51	103.8	18883.0
2012-10-19	FTDX	Futures	774.5	774.5	760.8	764.1	70.0
2012-10-19	FTI	Futures	286.21	287.2	284.02	285.7	34821.0
2012-10-19	FTUK	Futures	4303.1	4317.4	4270.9	4294.7	88082.0
2012-10-19	FVSA	Futures	5025.82	5116.17	4980.65	5082.29	4132.0
2012-10-19	FXXP	Futures	198.2	198.5	196.9	197.1	1614.0
2012-10-19	G	Futures	97.89	98.22	97.76	98.07	118578.0
2012-10-19	GF	Futures	286.212	287.028	284.868	284.916	1710.0
2012-10-19	GSCI	Futures	1082.53	1082.53	1059.32	1061.99	112.0
2012-10-19	HE	Futures	98.382	99.19	98.196	98.973	17993.0
2012-10-19	HG	Futures	4.7972	4.8159	4.661	4.6745	61609.0
2012-10-19	HH	Futures	46.121	46.121	46.121	46.121	3901.0
2012-10-19	HO	Futures	2.5726	2.5965	2.5232	2.5269	44740.0
2012-10-19	HRC	Futures	2418.5	2418.5	2418.5	2418.5	0.0
2012-10-19	J1	Futures	0.0157992	0.0158267	0.0157679	0.0157967	71038.0
2012-10-19	J7	Futures	0.01573	0.015758	0.015701	0.01573	466.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time