PREVIEW / futures_daily / 2012-10-22

all futures daily files

  file:    by_date/futures_daily/2012/2012-10-22.parquet
  size:    9 KB
  rows:    100

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-10-22	ES	Futures	1449.83	1456.7	1441.95	1455.43	1777803.0
2012-10-22	NQ	Futures	3065.8	3098.6	3057.75	3092.56	278347.0
2012-10-22	YM	Futures	12939.5	12995.1	12864.3	12979.5	123349.0
2012-10-22	CL	Futures	162.29	164.49	159.63	159.77	275720.0
2012-10-22	GC	Futures	2300.0	2310.9	2289.0	2304.8	108139.0
2012-10-22	ZN	Futures	116.354334	116.395536	115.956049	116.120857	770503.0
2012-10-22	A6	Futures	0.93389	0.93544	0.93144	0.93189	78491.0
2012-10-22	AD	Futures	1.0081	1.01081	1.00599	1.0086	66440.0
2012-10-22	B	Futures	100.76	101.7	100.0	100.29	218731.0
2012-10-22	B6	Futures	1.6715	1.6761	1.6697	1.6712	75897.0
2012-10-22	BFX	Futures	2846.5	2849.7	2846.5	2849.7	9.0
2012-10-22	BR	Futures	0.23818	0.23847	0.23818	0.23845	82.0
2012-10-22	BZ	Futures	104.36	105.52	103.81	104.07	586.0
2012-10-22	C	Futures	1622.0	1652.0	1615.0	1650.0	5120.0
2012-10-22	CB	Futures	93.13	93.13	92.729	93.13	7.0
2012-10-22	CC	Futures	1866.0	1905.0	1855.0	1897.0	11912.0
2012-10-22	CSC	Futures	4.248	4.25	4.215	4.215	5.0
2012-10-22	CT	Futures	99.1	100.17	98.65	99.27	13445.0
2012-10-22	DC	Futures	31.35	31.61	31.06	31.28	298.0
2012-10-22	DX	Futures	77.198	77.252	77.039	77.233	14738.0
2012-10-22	E1	Futures	1.3878	1.39282	1.38677	1.38857	22805.0
2012-10-22	E6	Futures	1.53486	1.54145	1.53345	1.53698	205135.0
2012-10-22	E7	Futures	1.5256	1.5322	1.5243	1.5278	3026.0
2012-10-22	ED	Futures	95.2444	95.254	95.2444	95.2492	100805.0
2012-10-22	ER	Futures	97.862	97.866	97.857	97.862	71681.0
2012-10-22	EW	Futures	1002.4	1005.7	995.7	1003.8	16803.0
2012-10-22	FBTP	Futures	73.21	73.48	73.17	73.28	10007.0
2012-10-22	FBTS	Futures	89.868	89.994	89.826	89.91	2109.0
2012-10-22	FCE	Futures	2625.7	2644.5	2608.0	2615.9	83401.0
2012-10-22	FDAX	Futures	8070.4	8099.4	8001.4	8023.3	112218.0
2012-10-22	FESX	Futures	1723.3	1737.6	1715.1	1719.2	820417.0
2012-10-22	FEU3	Futures	98.483	98.483	98.483	98.483	2.0
2012-10-22	FGBL	Futures	117.19	117.26	116.73	116.9	681939.0
2012-10-22	FGBM	Futures	115.69	115.75	115.45	115.55	437421.0
2012-10-22	FGBS	Futures	110.203	110.218	110.143	110.178	285961.0
2012-10-22	FGBX	Futures	123.31	123.37	121.98	122.5	5875.0
2012-10-22	FOAT	Futures	103.81	103.85	103.61	103.68	13301.0
2012-10-22	FTDX	Futures	761.8	762.2	758.0	758.9	46.0
2012-10-22	FTI	Futures	285.05	287.97	285.01	285.83	25157.0
2012-10-22	FTUK	Futures	4266.2	4306.4	4264.7	4281.9	74514.0
2012-10-22	FVSA	Futures	5138.76	5161.35	4969.35	5093.59	3734.0
2012-10-22	FXXP	Futures	196.9	197.9	196.2	196.3	2351.0
2012-10-22	G	Futures	98.03	98.12	97.76	97.94	108646.0
2012-10-22	GF	Futures	285.972	286.116	283.283	283.716	1545.0
2012-10-22	GSCI	Futures	1062.56	1062.8	1047.19	1049.46	265.0
2012-10-22	HE	Futures	98.973	99.066	97.45	97.792	17748.0
2012-10-22	HG	Futures	4.6745	4.6938	4.6372	4.6546	43851.0
2012-10-22	HH	Futures	44.017	44.017	44.017	44.017	2220.0
2012-10-22	HO	Futures	2.5127	2.5393	2.4832	2.4857	86603.0
2012-10-22	HRC	Futures	2426.5	2426.5	2426.5	2426.5	0.0

> showing 50 of 100 rows — these rows as CSV

> unlock the full archive -- $79 one-time