PREVIEW / futures_daily / 2012-10-23

all futures daily files

  file:    by_date/futures_daily/2012/2012-10-23.parquet
  size:    9 KB
  rows:    100

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-10-23	ES	Futures	1456.19	1458.74	1426.93	1431.77	2303989.0
2012-10-23	NQ	Futures	3096.3	3101.19	3050.85	3061.2	356710.0
2012-10-23	YM	Futures	12980.5	13003.0	12714.9	12734.4	179734.0
2012-10-23	CL	Futures	160.65	160.92	154.44	156.2	309492.0
2012-10-23	GC	Futures	2309.5	2311.4	2275.9	2282.3	153971.0
2012-10-23	ZN	Futures	115.969783	116.423004	115.956049	116.354334	854351.0
2012-10-23	A6	Futures	0.93435	0.93544	0.92608	0.92817	112562.0
2012-10-23	AD	Futures	1.01011	1.01252	1.00489	1.00961	96022.0
2012-10-23	B	Futures	100.37	100.62	98.34	99.2	254992.0
2012-10-23	B6	Futures	1.6723	1.6732	1.6615	1.6647	105007.0
2012-10-23	BFX	Futures	2845.3	2845.3	2814.1	2814.1	1.0
2012-10-23	BR	Futures	0.23842	0.23842	0.23777	0.23828	82.0
2012-10-23	BZ	Futures	104.37	104.37	102.08	102.94	602.0
2012-10-23	C	Futures	1638.0	1653.0	1629.0	1652.0	5564.0
2012-10-23	CB	Futures	92.595	92.595	92.06	92.06	18.0
2012-10-23	CC	Futures	1885.0	1899.0	1866.0	1884.0	13035.0
2012-10-23	CSC	Futures	4.128	4.17	4.128	4.17	4.0
2012-10-23	CT	Futures	99.36	99.36	95.4	95.84	19274.0
2012-10-23	DC	Futures	31.21	31.24	30.73	30.83	289.0
2012-10-23	DX	Futures	77.121	77.639	77.121	77.566	21584.0
2012-10-23	E1	Futures	1.38998	1.39101	1.37866	1.3802	30405.0
2012-10-23	E6	Futures	1.53898	1.54051	1.52579	1.52838	245218.0
2012-10-23	E7	Futures	1.5295	1.5312	1.5167	1.5192	3729.0
2012-10-23	ED	Futures	95.2492	95.254	95.2396	95.2444	66709.0
2012-10-23	ER	Futures	97.857	97.866	97.857	97.862	61560.0
2012-10-23	EW	Futures	1004.4	1006.0	983.0	995.6	26015.0
2012-10-23	FBTP	Futures	73.22	73.28	72.52	72.72	22218.0
2012-10-23	FBTS	Futures	89.86	89.902	89.617	89.692	3078.0
2012-10-23	FCE	Futures	2619.6	2623.8	2546.4	2560.3	152904.0
2012-10-23	FDAX	Futures	8039.7	8048.5	7837.6	7863.3	157958.0
2012-10-23	FESX	Futures	1723.3	1724.6	1676.3	1684.5	1263962.0
2012-10-23	FEU3	Futures	98.483	98.483	98.483	98.483	4.0
2012-10-23	FGBL	Futures	116.9	117.42	116.9	117.3	761537.0
2012-10-23	FGBM	Futures	115.55	115.79	115.54	115.75	429727.0
2012-10-23	FGBS	Futures	110.178	110.218	110.173	110.208	229591.0
2012-10-23	FGBX	Futures	122.34	123.41	122.34	123.01	6171.0
2012-10-23	FOAT	Futures	103.71	103.71	103.53	103.62	22915.0
2012-10-23	FTDX	Futures	756.6	756.6	744.8	746.7	88.0
2012-10-23	FTI	Futures	286.26	286.64	278.96	279.52	36051.0
2012-10-23	FTUK	Futures	4299.1	4306.8	4215.0	4223.7	113786.0
2012-10-23	FVSA	Futures	5082.29	5432.4	5082.29	5319.47	7625.0
2012-10-23	FXXP	Futures	196.6	196.6	192.7	193.0	6845.0
2012-10-23	G	Futures	97.96	98.63	97.94	98.52	203216.0
2012-10-23	GF	Futures	283.523	284.676	281.891	282.371	1329.0
2012-10-23	GSCI	Futures	1034.91	1036.04	1025.53	1032.48	188.0
2012-10-23	HE	Futures	97.761	97.792	96.704	97.108	17649.0
2012-10-23	HG	Futures	4.6565	4.679	4.5595	4.5871	55450.0
2012-10-23	HH	Futures	45.076	45.076	45.076	45.076	351.0
2012-10-23	HO	Futures	2.4857	2.4927	2.4406	2.4566	84331.0
2012-10-23	HRC	Futures	2446.4	2446.4	2446.4	2446.4	25.0

> showing 50 of 100 rows — these rows as CSV

> unlock the full archive -- $79 one-time