PREVIEW / futures_daily / 2012-10-24

all futures daily files

  file:    by_date/futures_daily/2012/2012-10-24.parquet
  size:    9 KB
  rows:    100

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-10-24	ES	Futures	1431.51	1440.16	1426.68	1430.24	1756752.0
2012-10-24	NQ	Futures	3060.63	3084.21	3044.81	3049.7	261593.0
2012-10-24	YM	Futures	12731.5	12788.1	12693.4	12714.9	124742.0
2012-10-24	CL	Futures	156.08	157.64	153.08	154.51	298160.0
2012-10-24	GC	Futures	2281.7	2290.0	2268.0	2271.9	140583.0
2012-10-24	ZN	Futures	116.381802	116.464206	116.162059	116.354334	942403.0
2012-10-24	A6	Futures	0.92908	0.93826	0.92817	0.93607	137935.0
2012-10-24	AD	Futures	1.01011	1.01372	1.0066	1.0085	74604.0
2012-10-24	B	Futures	99.26	100.2	97.87	98.84	233367.0
2012-10-24	B6	Futures	1.666	1.6757	1.6639	1.6747	110595.0
2012-10-24	BFX	Futures	2818.5	2831.1	2818.5	2831.1	14.0
2012-10-24	BR	Futures	0.23828	0.23847	0.23828	0.2383	44.0
2012-10-24	BZ	Futures	103.32	103.44	101.62	102.56	503.0
2012-10-24	C	Futures	1639.0	1652.0	1578.0	1584.0	6073.0
2012-10-24	CB	Futures	91.525	92.06	91.123	92.06	3.0
2012-10-24	CC	Futures	1880.0	1882.0	1802.0	1809.0	20119.0
2012-10-24	CSC	Futures	4.141	4.183	4.141	4.183	34.0
2012-10-24	CT	Futures	95.88	95.93	92.99	93.77	19458.0
2012-10-24	DC	Futures	30.91	31.12	30.7	30.99	290.0
2012-10-24	DX	Futures	77.523	77.726	77.402	77.503	18543.0
2012-10-24	E1	Futures	1.38084	1.3829	1.37583	1.38136	27024.0
2012-10-24	E6	Futures	1.53027	1.53121	1.52214	1.5285	228980.0
2012-10-24	E7	Futures	1.5209	1.522	1.5132	1.5194	3387.0
2012-10-24	ED	Futures	95.2396	95.2492	95.2396	95.2444	136766.0
2012-10-24	ER	Futures	97.862	97.871	97.857	97.866	48323.0
2012-10-24	EW	Futures	995.3	1001.5	990.5	993.1	14114.0
2012-10-24	FBTP	Futures	72.82	72.93	72.49	72.9	18475.0
2012-10-24	FBTS	Futures	89.734	89.742	89.55	89.717	2503.0
2012-10-24	FCE	Futures	2576.8	2580.9	2544.1	2574.6	94040.0
2012-10-24	FDAX	Futures	7904.9	7907.7	7800.3	7883.0	137625.0
2012-10-24	FESX	Futures	1693.3	1698.8	1672.2	1694.0	1066208.0
2012-10-24	FEU3	Futures	98.487	98.487	98.487	98.487	3.0
2012-10-24	FGBL	Futures	117.16	117.55	117.11	117.4	838395.0
2012-10-24	FGBM	Futures	115.71	115.97	115.69	115.9	459784.0
2012-10-24	FGBS	Futures	110.208	110.278	110.193	110.253	379077.0
2012-10-24	FGBX	Futures	122.74	123.35	122.55	122.97	7028.0
2012-10-24	FOAT	Futures	103.64	103.75	103.41	103.56	24082.0
2012-10-24	FTDX	Futures	746.7	752.3	740.6	750.9	170.0
2012-10-24	FTI	Futures	280.68	281.62	278.23	280.98	30360.0
2012-10-24	FTUK	Futures	4226.7	4245.7	4210.2	4241.7	76430.0
2012-10-24	FVSA	Futures	5319.47	5398.52	5217.82	5330.76	7240.0
2012-10-24	FXXP	Futures	193.6	194.5	192.6	194.3	2387.0
2012-10-24	G	Futures	98.46	98.66	98.17	98.33	153879.0
2012-10-24	GF	Futures	282.755	283.668	282.227	282.611	1090.0
2012-10-24	GSCI	Futures	1036.04	1036.85	1023.99	1028.84	400.0
2012-10-24	HE	Futures	96.891	97.947	96.487	97.264	17876.0
2012-10-24	HG	Futures	4.5903	4.6231	4.5588	4.5852	43934.0
2012-10-24	HH	Futures	43.992	43.992	43.992	43.992	2401.0
2012-10-24	HO	Futures	2.4583	2.479	2.4345	2.453	59538.0
2012-10-24	HRC	Futures	2458.3	2458.3	2458.3	2458.3	30.0

> showing 50 of 100 rows — these rows as CSV

> unlock the full archive -- $79 one-time