PREVIEW / futures_daily / 2012-10-25

all futures daily files

  file:    by_date/futures_daily/2012/2012-10-25.parquet
  size:    9 KB
  rows:    100

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-10-25	ES	Futures	1431.26	1441.95	1424.39	1433.29	1808585.0
2012-10-25	NQ	Futures	3052.0	3076.16	3037.9	3046.82	252966.0
2012-10-25	YM	Futures	12719.8	12810.6	12669.0	12749.1	124932.0
2012-10-25	CL	Futures	154.36	156.35	153.61	155.09	208678.0
2012-10-25	GC	Futures	2273.5	2295.0	2272.8	2287.1	141164.0
2012-10-25	ZN	Futures	116.258197	116.285664	115.750039	115.942315	1293522.0
2012-10-25	A6	Futures	0.93662	0.94098	0.93498	0.93798	108760.0
2012-10-25	AD	Futures	1.0088	1.01232	1.007	1.0085	64912.0
2012-10-25	B	Futures	98.84	100.0	98.35	99.25	123350.0
2012-10-25	B6	Futures	1.6746	1.6858	1.6734	1.6837	131557.0
2012-10-25	BFX	Futures	2835.8	2837.2	2816.6	2821.8	13.0
2012-10-25	BR	Futures	0.2383	0.23857	0.2383	0.23845	60.0
2012-10-25	BZ	Futures	102.56	102.56	102.34	102.34	847.0
2012-10-25	C	Futures	1595.0	1595.0	1560.0	1577.0	3514.0
2012-10-25	CB	Futures	91.792	92.595	91.792	92.595	6.0
2012-10-25	CC	Futures	1814.0	1829.0	1792.0	1811.0	12897.0
2012-10-25	CSC	Futures	4.183	4.202	4.183	4.202	14.0
2012-10-25	CT	Futures	93.4	94.85	93.14	93.85	11149.0
2012-10-25	DC	Futures	30.99	31.21	30.92	31.18	535.0
2012-10-25	DX	Futures	77.562	77.707	77.271	77.603	17225.0
2012-10-25	E1	Futures	1.3811	1.38638	1.37673	1.37853	24844.0
2012-10-25	E6	Futures	1.52803	1.53427	1.52285	1.52556	226534.0
2012-10-25	E7	Futures	1.5188	1.5251	1.5139	1.5164	3816.0
2012-10-25	ED	Futures	95.2444	95.2492	95.2301	95.2396	195879.0
2012-10-25	ER	Futures	97.862	97.866	97.857	97.866	53703.0
2012-10-25	EW	Futures	993.4	1001.2	986.1	995.6	22361.0
2012-10-25	FBTP	Futures	72.98	73.17	72.7	72.81	15844.0
2012-10-25	FBTS	Futures	89.784	89.784	89.567	89.608	2242.0
2012-10-25	FCE	Futures	2583.2	2597.5	2553.9	2562.9	88193.0
2012-10-25	FDAX	Futures	7898.9	7953.2	7869.3	7886.9	114135.0
2012-10-25	FESX	Futures	1696.7	1707.6	1682.4	1687.2	902046.0
2012-10-25	FEU3	Futures	98.483	98.487	98.483	98.487	301.0
2012-10-25	FGBL	Futures	117.17	117.39	116.91	117.33	728768.0
2012-10-25	FGBM	Futures	115.8	115.91	115.71	115.89	453181.0
2012-10-25	FGBS	Futures	110.238	110.268	110.218	110.258	308151.0
2012-10-25	FGBX	Futures	122.44	122.82	121.62	122.7	7249.0
2012-10-25	FOAT	Futures	103.44	103.5	103.34	103.48	20354.0
2012-10-25	FTDX	Futures	750.9	753.8	748.6	752.8	199.0
2012-10-25	FTI	Futures	281.49	283.72	281.11	281.75	26641.0
2012-10-25	FTUK	Futures	4222.3	4259.2	4222.3	4231.4	68432.0
2012-10-25	FVSA	Futures	5319.47	5319.47	5172.64	5229.11	1366.0
2012-10-25	FXXP	Futures	194.0	195.7	194.0	194.5	1196.0
2012-10-25	G	Futures	98.13	98.21	97.57	97.85	163729.0
2012-10-25	GF	Futures	282.851	283.139	279.395	280.451	1877.0
2012-10-25	GSCI	Futures	1035.39	1037.25	1026.33	1030.05	169.0
2012-10-25	HE	Futures	97.295	97.792	96.518	97.108	15090.0
2012-10-25	HG	Futures	4.5935	4.6141	4.5466	4.5627	47524.0
2012-10-25	HH	Futures	43.992	43.992	43.992	43.992	665.0
2012-10-25	HO	Futures	2.4554	2.4789	2.4523	2.4682	59530.0
2012-10-25	HRC	Futures	2458.3	2458.3	2458.3	2458.3	0.0

> showing 50 of 100 rows — these rows as CSV

> unlock the full archive -- $79 one-time