PREVIEW / futures_daily / 2012-10-26

all futures daily files

  file:    by_date/futures_daily/2012/2012-10-26.parquet
  size:    9 KB
  rows:    96

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-10-26	ES	Futures	1434.82	1437.62	1419.3	1432.53	2089898.0
2012-10-26	NQ	Futures	3050.85	3071.27	2996.77	3059.48	378539.0
2012-10-26	YM	Futures	12758.8	12779.3	12632.9	12747.1	128805.0
2012-10-26	CL	Futures	155.0	155.66	153.19	155.5	212378.0
2012-10-26	GC	Futures	2285.9	2296.3	2271.6	2285.6	126511.0
2012-10-26	ZN	Futures	115.914847	116.560344	115.832443	116.519142	1121916.0
2012-10-26	A6	Futures	0.93707	0.94007	0.93271	0.93807	123288.0
2012-10-26	AD	Futures	1.008	1.0085	1.00308	1.00359	70268.0
2012-10-26	B	Futures	99.25	100.29	98.21	100.18	95867.0
2012-10-26	B6	Futures	1.6833	1.6856	1.6792	1.681	95151.0
2012-10-26	BR	Futures	0.23847	0.23859	0.2383	0.2384	302.0
2012-10-26	BZ	Futures	101.26	103.3	101.26	103.3	348.0
2012-10-26	C	Futures	1578.0	1589.0	1562.0	1565.0	4713.0
2012-10-26	CC	Futures	1814.0	1829.0	1794.0	1797.0	9414.0
2012-10-26	CSC	Futures	4.177	4.177	4.175	4.175	4.0
2012-10-26	CT	Futures	94.14	94.45	93.18	93.45	8380.0
2012-10-26	DC	Futures	31.21	31.26	30.88	30.95	196.0
2012-10-26	DX	Futures	77.668	77.852	77.489	77.64	24915.0
2012-10-26	E1	Futures	1.37737	1.37994	1.37209	1.37724	29413.0
2012-10-26	E6	Futures	1.52438	1.52638	1.51755	1.52367	261817.0
2012-10-26	E7	Futures	1.5154	1.5172	1.5086	1.5146	3922.0
2012-10-26	ED	Futures	95.2301	95.2396	95.2253	95.2349	143739.0
2012-10-26	ER	Futures	97.862	97.891	97.862	97.871	67233.0
2012-10-26	EW	Futures	995.0	997.5	984.4	992.0	19474.0
2012-10-26	FBTP	Futures	72.68	72.78	72.39	72.53	19722.0
2012-10-26	FBTS	Futures	89.533	89.684	89.491	89.634	5374.0
2012-10-26	FCE	Futures	2540.4	2591.1	2532.1	2582.1	114488.0
2012-10-26	FDAX	Futures	7837.0	7952.6	7828.3	7923.0	128697.0
2012-10-26	FESX	Futures	1670.2	1703.5	1668.1	1695.4	1012962.0
2012-10-26	FGBL	Futures	117.47	117.98	117.44	117.72	824549.0
2012-10-26	FGBM	Futures	115.96	116.25	115.94	116.13	489881.0
2012-10-26	FGBS	Futures	110.263	110.348	110.263	110.328	420294.0
2012-10-26	FGBX	Futures	122.84	124.26	122.84	123.37	6126.0
2012-10-26	FOAT	Futures	103.54	103.76	103.36	103.56	18553.0
2012-10-26	FTDX	Futures	750.5	751.9	748.1	751.4	78.0
2012-10-26	FTI	Futures	279.91	282.74	279.09	281.96	32385.0
2012-10-26	FTUK	Futures	4236.6	4246.8	4185.7	4236.9	86763.0
2012-10-26	FVSA	Futures	5330.76	5364.64	5150.06	5195.23	2562.0
2012-10-26	FXXP	Futures	193.8	195.2	193.2	194.8	1711.0
2012-10-26	G	Futures	98.18	98.37	98.03	98.25	128297.0
2012-10-26	GF	Futures	280.451	280.451	278.675	279.059	1425.0
2012-10-26	GSCI	Futures	1030.7	1035.79	1028.84	1033.29	131.0
2012-10-26	HE	Futures	97.357	98.507	97.108	98.072	21925.0
2012-10-26	HG	Futures	4.5691	4.5858	4.5274	4.5621	50387.0
2012-10-26	HH	Futures	43.329	43.329	43.329	43.329	562.0
2012-10-26	HO	Futures	2.4673	2.5058	2.4543	2.4935	87324.0
2012-10-26	HRC	Futures	2458.3	2458.3	2458.3	2458.3	50.0
2012-10-26	J1	Futures	0.0155901	0.0157566	0.0155801	0.0157228	127453.0
2012-10-26	J7	Futures	0.015532	0.01569	0.015518	0.015656	905.0
2012-10-26	JB	Futures	126.71	126.99	126.67	126.96	3697.0

> showing 50 of 96 rows — these rows as CSV

> unlock the full archive -- $79 one-time