PREVIEW / futures_daily / 2012-10-29

all futures daily files

  file:    by_date/futures_daily/2012/2012-10-29.parquet
  size:    9 KB
  rows:    94

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-10-29	ES	Futures	1431.26	1432.53	1421.84	1432.53	181669.0
2012-10-29	NQ	Futures	3054.3	3059.48	3031.0	3059.48	19101.0
2012-10-29	YM	Futures	12741.3	12747.1	12649.5	12747.1	15323.0
2012-10-29	CL	Futures	155.77	155.77	152.58	154.17	145729.0
2012-10-29	GC	Futures	2286.0	2293.5	2278.0	2281.3	57608.0
2012-10-29	ZN	Futures	116.61528	116.793822	116.505408	116.711418	348127.0
2012-10-29	A6	Futures	0.93844	0.93853	0.93471	0.93562	52341.0
2012-10-29	AD	Futures	1.00449	1.00489	1.00128	1.00168	39592.0
2012-10-29	B	Futures	100.33	100.75	99.22	99.9	118613.0
2012-10-29	B6	Futures	1.6818	1.6818	1.6715	1.6749	58008.0
2012-10-29	BFX	Futures	2817.8	2819.8	2817.8	2819.8	1.0
2012-10-29	BR	Futures	0.23838	0.23838	0.23789	0.23799	353.0
2012-10-29	BZ	Futures	102.84	103.81	102.34	103.01	790.0
2012-10-29	C	Futures	1572.0	1579.0	1545.0	1555.0	3289.0
2012-10-29	CC	Futures	1808.0	1811.0	1767.0	1772.0	8558.0
2012-10-29	CSC	Futures	4.13	4.162	4.095	4.099	9.0
2012-10-29	CT	Futures	93.43	94.11	93.22	93.7	5981.0
2012-10-29	DC	Futures	30.95	30.95	30.37	30.48	215.0
2012-10-29	DX	Futures	77.562	77.901	77.562	77.797	11538.0
2012-10-29	E1	Futures	1.37891	1.37891	1.37312	1.37544	14418.0
2012-10-29	E6	Futures	1.52497	1.52497	1.5179	1.52026	121660.0
2012-10-29	E7	Futures	1.5157	1.5157	1.5088	1.5112	2177.0
2012-10-29	ED	Futures	95.2396	95.2396	95.2205	95.2253	103641.0
2012-10-29	ER	Futures	97.871	97.876	97.866	97.871	76840.0
2012-10-29	EW	Futures	992.1	992.1	980.8	992.0	980.0
2012-10-29	FBTP	Futures	72.41	72.41	71.94	71.98	16202.0
2012-10-29	FBTS	Futures	89.533	89.533	89.441	89.458	2386.0
2012-10-29	FCE	Futures	2577.2	2578.3	2550.1	2560.3	51183.0
2012-10-29	FDAX	Futures	7917.5	7918.6	7857.8	7895.1	59881.0
2012-10-29	FESX	Futures	1693.3	1693.3	1677.0	1683.8	477809.0
2012-10-29	FGBL	Futures	117.89	118.58	117.87	118.43	475667.0
2012-10-29	FGBM	Futures	116.25	116.49	116.2	116.41	327662.0
2012-10-29	FGBS	Futures	110.343	110.397	110.338	110.372	302209.0
2012-10-29	FGBX	Futures	123.46	125.32	123.46	125.09	7308.0
2012-10-29	FOAT	Futures	103.56	103.71	103.39	103.58	28896.0
2012-10-29	FTDX	Futures	751.4	752.8	748.1	751.4	63.0
2012-10-29	FTI	Futures	281.41	281.71	279.65	280.89	13987.0
2012-10-29	FTUK	Futures	4230.3	4238.4	4201.1	4224.1	43570.0
2012-10-29	FVSA	Futures	5229.11	5285.58	5195.23	5217.82	1287.0
2012-10-29	FXXP	Futures	193.9	194.5	193.5	193.9	1618.0
2012-10-29	G	Futures	98.37	98.86	98.37	98.81	88343.0
2012-10-29	GF	Futures	278.627	280.595	277.427	280.211	1789.0
2012-10-29	GSCI	Futures	1031.02	1034.58	1025.61	1025.61	119.0
2012-10-29	HE	Futures	97.699	97.699	95.492	96.704	17377.0
2012-10-29	HG	Futures	4.5762	4.5781	4.4747	4.4907	33556.0
2012-10-29	HH	Futures	44.248	44.248	44.248	44.248	150.0
2012-10-29	HO	Futures	2.494	2.5294	2.4916	2.5023	62408.0
2012-10-29	HRC	Futures	2458.3	2458.3	2458.3	2458.3	0.0
2012-10-29	J1	Futures	0.0157253	0.0157479	0.0156865	0.0156915	62549.0
2012-10-29	J7	Futures	0.015659	0.015681	0.01562	0.015625	253.0

> showing 50 of 94 rows — these rows as CSV

> unlock the full archive -- $79 one-time