PREVIEW / futures_daily / 2012-10-30

all futures daily files

  file:    by_date/futures_daily/2012/2012-10-30.parquet
  size:    9 KB
  rows:    94

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-10-30	ES	Futures	1424.13	1437.37	1417.77	1432.53	178848.0
2012-10-30	NQ	Futures	3034.45	3059.48	3021.51	3059.48	18475.0
2012-10-30	YM	Futures	12668.0	12758.8	12622.1	12747.1	16858.0
2012-10-30	CL	Futures	153.75	155.43	153.37	154.42	106222.0
2012-10-30	GC	Futures	2283.5	2290.7	2276.7	2285.9	57253.0
2012-10-30	ZN	Futures	116.75262	116.944896	116.532876	116.61528	291929.0
2012-10-30	A6	Futures	0.93535	0.94007	0.9348	0.9388	44062.0
2012-10-30	AD	Futures	1.00148	1.00429	1.00067	1.00338	29320.0
2012-10-30	B	Futures	99.67	100.5	99.26	99.64	106187.0
2012-10-30	B6	Futures	1.6739	1.6798	1.673	1.6789	41223.0
2012-10-30	BFX	Futures	2849.8	2856.4	2849.8	2854.0	93.0
2012-10-30	BR	Futures	0.23794	0.23799	0.23777	0.23799	2871.0
2012-10-30	BZ	Futures	102.63	103.58	102.36	102.74	672.0
2012-10-30	C	Futures	1559.0	1610.0	1553.0	1565.0	6862.0
2012-10-30	CB	Futures	92.327	92.327	91.926	91.926	56.0
2012-10-30	CC	Futures	1776.0	1853.0	1774.0	1802.0	16962.0
2012-10-30	CT	Futures	93.88	94.37	91.3	91.52	19503.0
2012-10-30	DC	Futures	30.48	30.71	30.3	30.65	294.0
2012-10-30	DX	Futures	77.799	77.852	77.392	77.476	14486.0
2012-10-30	E1	Futures	1.37583	1.38509	1.37402	1.38175	16795.0
2012-10-30	E6	Futures	1.52026	1.52968	1.51814	1.5272	120267.0
2012-10-30	E7	Futures	1.5112	1.5206	1.5089	1.5181	2996.0
2012-10-30	ED	Futures	95.2253	95.2253	95.2157	95.2253	55944.0
2012-10-30	ER	Futures	97.871	97.876	97.862	97.871	80981.0
2012-10-30	EW	Futures	981.8	992.0	978.5	992.0	559.0
2012-10-30	FBTP	Futures	72.08	72.27	71.95	72.1	30943.0
2012-10-30	FBTS	Futures	89.466	89.659	89.416	89.541	3354.0
2012-10-30	FCE	Futures	2556.1	2602.7	2555.4	2598.6	54374.0
2012-10-30	FDAX	Futures	7885.8	7992.0	7885.8	7971.8	61806.0
2012-10-30	FESX	Futures	1682.4	1713.7	1681.7	1707.6	495292.0
2012-10-30	FGBL	Futures	118.53	118.68	118.13	118.29	471887.0
2012-10-30	FGBM	Futures	116.46	116.51	116.28	116.36	290429.0
2012-10-30	FGBS	Futures	110.377	110.392	110.338	110.358	260583.0
2012-10-30	FGBX	Futures	125.19	125.53	124.3	124.75	6682.0
2012-10-30	FOAT	Futures	103.75	103.84	103.61	103.64	17953.0
2012-10-30	FTDX	Futures	754.7	757.1	753.3	755.2	20.0
2012-10-30	FTI	Futures	280.38	284.58	280.29	284.32	16118.0
2012-10-30	FTUK	Futures	4220.5	4266.9	4211.3	4257.4	43385.0
2012-10-30	FVSA	Futures	5161.35	5161.35	5048.41	5059.7	5497.0
2012-10-30	FXXP	Futures	194.6	196.4	194.5	195.6	2439.0
2012-10-30	G	Futures	98.69	98.73	98.47	98.59	94328.0
2012-10-30	GF	Futures	280.595	284.052	279.587	282.371	1181.0
2012-10-30	GSCI	Futures	1031.67	1031.67	1026.09	1026.82	16.0
2012-10-30	HE	Futures	96.86	97.388	96.611	97.077	13055.0
2012-10-30	HG	Futures	4.5094	4.5396	4.4869	4.5055	30826.0
2012-10-30	HH	Futures	42.945	42.945	42.945	42.945	201.0
2012-10-30	HO	Futures	2.4941	2.5064	2.471	2.4881	57521.0
2012-10-30	HRC	Futures	2458.3	2458.3	2458.3	2458.3	0.0
2012-10-30	J1	Futures	0.0156953	0.0158255	0.0156264	0.0157341	65831.0
2012-10-30	J7	Futures	0.015631	0.015785	0.01557	0.015667	478.0

> showing 50 of 94 rows — these rows as CSV

> unlock the full archive -- $79 one-time