PREVIEW / futures_daily / 2012-10-31

all futures daily files

  file:    by_date/futures_daily/2012/2012-10-31.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-10-31	ES	Futures	1437.62	1443.47	1425.41	1431.77	1775915.0
2012-10-31	NQ	Futures	3063.22	3079.9	3028.12	3038.19	326935.0
2012-10-31	YM	Futures	12769.6	12815.5	12681.7	12723.7	111943.0
2012-10-31	CL	Futures	154.51	157.14	154.29	155.43	212577.0
2012-10-31	GC	Futures	2283.5	2305.2	2282.8	2295.2	120009.0
2012-10-31	ZN	Futures	116.587812	116.95863	116.368068	116.931162	995044.0
2012-10-31	A6	Futures	0.93835	0.94153	0.93726	0.93962	102333.0
2012-10-31	AD	Futures	1.00348	1.0066	1.00128	1.00248	73166.0
2012-10-31	B	Futures	99.09	100.27	98.97	99.33	107538.0
2012-10-31	B6	Futures	1.6793	1.6855	1.678	1.6843	86744.0
2012-10-31	BFX	Futures	2859.7	2859.7	2840.3	2840.3	9.0
2012-10-31	BR	Futures	0.23804	0.2383	0.23779	0.2383	1236.0
2012-10-31	BZ	Futures	102.71	103.36	102.3	102.42	525.0
2012-10-31	C	Futures	1557.0	1579.0	1555.0	1569.0	3171.0
2012-10-31	CB	Futures	91.939	92.247	91.886	92.247	15.0
2012-10-31	CC	Futures	1797.0	1823.0	1783.0	1801.0	14410.0
2012-10-31	CSC	Futures	4.107	4.124	4.107	4.124	3.0
2012-10-31	CT	Futures	91.52	92.73	90.11	90.42	25386.0
2012-10-31	DC	Futures	30.62	30.83	30.57	30.77	423.0
2012-10-31	DX	Futures	77.494	77.542	77.218	77.476	16080.0
2012-10-31	E1	Futures	1.38149	1.38844	1.38007	1.38303	25528.0
2012-10-31	E6	Futures	1.52685	1.53403	1.5252	1.52697	213027.0
2012-10-31	E7	Futures	1.5177	1.5247	1.5162	1.5178	3491.0
2012-10-31	ED	Futures	95.2205	95.2349	95.2205	95.2301	97202.0
2012-10-31	ER	Futures	97.866	97.876	97.862	97.862	76771.0
2012-10-31	EW	Futures	990.5	997.2	987.9	997.2	21167.0
2012-10-31	FBTP	Futures	72.12	72.38	72.11	72.32	15534.0
2012-10-31	FBTS	Futures	89.625	89.684	89.575	89.675	2284.0
2012-10-31	FCE	Futures	2596.0	2618.5	2568.9	2574.2	104697.0
2012-10-31	FDAX	Futures	7983.8	8052.3	7947.7	7965.8	116057.0
2012-10-31	FESX	Futures	1709.0	1727.3	1697.4	1704.2	1026765.0
2012-10-31	FGBL	Futures	118.32	118.56	117.99	118.41	771184.0
2012-10-31	FGBM	Futures	116.36	116.47	116.21	116.4	404169.0
2012-10-31	FGBS	Futures	110.363	110.372	110.328	110.358	281407.0
2012-10-31	FGBX	Futures	124.79	125.78	124.22	125.32	14250.0
2012-10-31	FOAT	Futures	103.68	103.78	103.48	103.61	48347.0
2012-10-31	FTDX	Futures	758.5	762.2	754.7	755.2	106.0
2012-10-31	FTI	Futures	284.24	286.0	282.52	282.74	30107.0
2012-10-31	FTUK	Futures	4253.4	4278.6	4209.8	4217.9	106634.0
2012-10-31	FVSA	Futures	5059.7	5082.29	4946.76	5014.53	7642.0
2012-10-31	FXXP	Futures	195.8	196.6	194.5	194.6	1459.0
2012-10-31	G	Futures	98.48	98.58	98.23	98.39	177272.0
2012-10-31	GF	Futures	282.083	282.467	279.827	280.931	1517.0
2012-10-31	GSCI	Futures	1034.02	1037.57	1028.92	1031.67	348.0
2012-10-31	HE	Futures	97.17	98.538	96.86	97.295	28736.0
2012-10-31	HG	Futures	4.5087	4.5743	4.5029	4.5203	52059.0
2012-10-31	HH	Futures	43.282	43.282	42.875	42.956	689.0
2012-10-31	HO	Futures	2.4879	2.4994	2.4682	2.4821	79435.0
2012-10-31	HRC	Futures	2458.3	2458.3	2458.3	2458.3	0.0
2012-10-31	J1	Futures	0.0157316	0.0157516	0.0156615	0.0157015	87174.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time