PREVIEW / futures_daily / 2012-11-01

all futures daily files

  file:    by_date/futures_daily/2012/2012-11-01.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-11-01	ES	Futures	1426.93	1450.34	1423.37	1448.56	1705976.0
2012-11-01	NQ	Futures	3031.0	3093.71	3022.94	3089.1	285578.0
2012-11-01	YM	Futures	12685.6	12901.4	12664.1	12855.5	121161.0
2012-11-01	CL	Futures	155.18	157.55	154.85	156.96	197179.0
2012-11-01	GC	Futures	2297.0	2306.4	2288.2	2290.4	121499.0
2012-11-01	ZN	Futures	116.862492	116.876226	116.601546	116.75262	815160.0
2012-11-01	A6	Futures	0.93944	0.94334	0.93771	0.94171	99998.0
2012-11-01	AD	Futures	1.00278	1.0067	1.00128	1.00629	59852.0
2012-11-01	B	Futures	99.2	99.61	98.57	99.12	160897.0
2012-11-01	B6	Futures	1.6841	1.6891	1.6834	1.6842	94345.0
2012-11-01	BR	Futures	0.23828	0.23828	0.23828	0.23828	284.0
2012-11-01	BZ	Futures	102.26	102.71	101.76	102.21	576.0
2012-11-01	C	Futures	1567.0	1585.0	1557.0	1583.0	3017.0
2012-11-01	CB	Futures	92.327	92.327	92.327	92.327	2.0
2012-11-01	CC	Futures	1801.0	1830.0	1793.0	1825.0	11880.0
2012-11-01	CSC	Futures	4.124	4.137	4.124	4.124	22.0
2012-11-01	CT	Futures	90.77	91.3	90.07	90.6	18986.0
2012-11-01	DC	Futures	30.83	30.99	30.66	30.91	234.0
2012-11-01	DX	Futures	77.479	77.673	77.416	77.621	18563.0
2012-11-01	E1	Futures	1.38252	1.38548	1.37866	1.38175	23203.0
2012-11-01	E6	Futures	1.52626	1.52944	1.52261	1.52403	189227.0
2012-11-01	E7	Futures	1.5172	1.5203	1.5134	1.5149	3243.0
2012-11-01	ED	Futures	95.2349	95.2396	95.2253	95.2349	90624.0
2012-11-01	ER	Futures	97.862	97.871	97.857	97.866	105678.0
2012-11-01	EW	Futures	992.1	1021.1	988.9	1019.7	38026.0
2012-11-01	FBTP	Futures	72.18	72.68	72.18	72.5	11435.0
2012-11-01	FBTS	Futures	89.541	89.751	89.541	89.726	1162.0
2012-11-01	FCE	Futures	2573.4	2617.8	2563.3	2611.4	93575.0
2012-11-01	FDAX	Futures	7963.0	8062.7	7938.4	8034.2	113413.0
2012-11-01	FESX	Futures	1701.5	1728.7	1694.7	1721.9	804865.0
2012-11-01	FEU3	Futures	98.483	98.487	98.483	98.487	600.0
2012-11-01	FGBL	Futures	118.36	118.54	118.23	118.44	515621.0
2012-11-01	FGBM	Futures	116.39	116.52	116.36	116.46	280736.0
2012-11-01	FGBS	Futures	110.363	110.402	110.353	110.382	218688.0
2012-11-01	FGBX	Futures	125.34	125.87	125.09	125.55	7494.0
2012-11-01	FOAT	Futures	103.65	103.81	103.65	103.77	15817.0
2012-11-01	FTDX	Futures	752.8	759.9	752.8	758.9	22.0
2012-11-01	FTI	Futures	283.55	287.5	282.39	286.98	30169.0
2012-11-01	FTUK	Futures	4217.5	4277.5	4210.6	4270.9	90333.0
2012-11-01	FVSA	Futures	5138.76	5138.76	4856.41	4856.41	4637.0
2012-11-01	FXXP	Futures	194.8	197.1	194.7	196.9	1844.0
2012-11-01	G	Futures	98.34	98.38	98.07	98.27	153388.0
2012-11-01	GF	Futures	280.403	281.315	277.571	277.763	2340.0
2012-11-01	GSCI	Futures	1031.51	1036.44	1028.19	1031.27	179.0
2012-11-01	HE	Futures	97.543	98.755	96.766	96.798	26810.0
2012-11-01	HG	Futures	4.5152	4.5865	4.5132	4.5646	45231.0
2012-11-01	HH	Futures	42.968	43.038	42.526	43.038	507.0
2012-11-01	HO	Futures	2.4751	2.4831	2.4499	2.4585	83963.0
2012-11-01	HRC	Futures	2458.3	2458.3	2458.3	2458.3	0.0
2012-11-01	J1	Futures	0.0156928	0.0157003	0.0156151	0.0156202	75964.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time