PREVIEW / futures_daily / 2012-11-05

all futures daily files

  file:    by_date/futures_daily/2012/2012-11-05.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-11-05	ES	Futures	1427.7	1440.67	1427.44	1437.11	1388947.0
2012-11-05	NQ	Futures	3038.19	3076.16	3031.57	3063.22	251300.0
2012-11-05	YM	Futures	12683.6	12770.6	12668.0	12746.1	83754.0
2012-11-05	CL	Futures	152.56	154.82	152.0	154.36	221397.0
2012-11-05	GC	Futures	2238.6	2251.3	2233.0	2247.3	120547.0
2012-11-05	ZN	Futures	116.766354	117.109704	116.711418	117.0273	724924.0
2012-11-05	A6	Futures	0.93689	0.93926	0.93598	0.93826	69228.0
2012-11-05	AD	Futures	1.0073	1.0087	1.00499	1.00589	49977.0
2012-11-05	B	Futures	96.81	99.09	96.12	98.72	122728.0
2012-11-05	B6	Futures	1.6729	1.6749	1.6663	1.6678	95316.0
2012-11-05	BFX	Futures	2847.7	2854.9	2847.7	2854.9	13.0
2012-11-05	BR	Futures	0.23787	0.23787	0.23784	0.23787	179.0
2012-11-05	BZ	Futures	99.72	102.06	99.15	101.8	487.0
2012-11-05	C	Futures	1595.0	1619.0	1592.0	1601.0	4872.0
2012-11-05	CC	Futures	1845.0	1863.0	1836.0	1850.0	15186.0
2012-11-05	CSC	Futures	4.194	4.194	4.173	4.183	5.0
2012-11-05	CT	Futures	90.59	91.01	90.26	90.85	12149.0
2012-11-05	DC	Futures	31.11	31.29	31.08	31.17	322.0
2012-11-05	DX	Futures	78.177	78.385	78.06	78.305	18155.0
2012-11-05	E1	Futures	1.36823	1.37003	1.36308	1.36488	26990.0
2012-11-05	E6	Futures	1.51037	1.51284	1.50401	1.50648	219459.0
2012-11-05	E7	Futures	1.5009	1.5038	1.4951	1.4975	2968.0
2012-11-05	ED	Futures	95.2349	95.2396	95.2301	95.2396	83634.0
2012-11-05	ER	Futures	97.876	97.881	97.871	97.876	92467.0
2012-11-05	EW	Futures	1001.2	1011.7	998.6	1011.2	15830.0
2012-11-05	FBTP	Futures	72.35	72.38	71.96	72.12	12273.0
2012-11-05	FBTS	Futures	89.65	89.684	89.558	89.583	2056.0
2012-11-05	FCE	Futures	2607.2	2611.0	2585.8	2591.1	76849.0
2012-11-05	FDAX	Futures	8022.2	8057.8	8004.1	8028.2	93703.0
2012-11-05	FESX	Futures	1717.8	1721.2	1706.9	1712.4	691483.0
2012-11-05	FGBL	Futures	118.74	118.91	118.64	118.79	547385.0
2012-11-05	FGBM	Futures	116.65	116.73	116.59	116.68	304684.0
2012-11-05	FGBS	Futures	110.447	110.477	110.437	110.457	257129.0
2012-11-05	FGBX	Futures	126.29	126.74	126.06	126.33	6174.0
2012-11-05	FOAT	Futures	103.85	103.95	103.75	103.9	16225.0
2012-11-05	FTDX	Futures	757.1	759.4	757.1	758.5	21.0
2012-11-05	FTI	Futures	287.59	287.97	286.26	286.68	21370.0
2012-11-05	FTUK	Futures	4260.7	4265.8	4246.1	4258.1	60972.0
2012-11-05	FVSA	Futures	4890.29	4946.76	4856.41	4856.41	3465.0
2012-11-05	FXXP	Futures	196.9	197.3	196.5	196.8	4284.0
2012-11-05	G	Futures	98.43	98.85	98.43	98.75	113301.0
2012-11-05	GF	Futures	278.243	278.627	277.283	278.243	956.0
2012-11-05	GSCI	Futures	1012.27	1021.08	1007.74	1019.54	338.0
2012-11-05	HE	Futures	96.798	96.984	95.555	95.617	23960.0
2012-11-05	HG	Futures	4.4689	4.501	4.4316	4.4593	42853.0
2012-11-05	HH	Futures	41.351	41.351	41.351	41.351	62.0
2012-11-05	HO	Futures	2.3897	2.4249	2.3787	2.4177	60734.0
2012-11-05	HRC	Futures	2458.3	2458.3	2458.3	2458.3	75.0
2012-11-05	J1	Futures	0.0155575	0.0156264	0.015545	0.0156026	63828.0
2012-11-05	J7	Futures	0.015497	0.015559	0.01548	0.015537	296.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time