PREVIEW / futures_daily / 2012-11-06

all futures daily files

  file:    by_date/futures_daily/2012/2012-11-06.parquet
  size:    9 KB
  rows:    100

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-11-06	ES	Futures	1436.09	1454.67	1434.82	1450.6	1481236.0
2012-11-06	NQ	Futures	3062.07	3097.16	3052.86	3078.75	248029.0
2012-11-06	YM	Futures	12738.3	12918.0	12727.6	12890.7	106876.0
2012-11-06	CL	Futures	154.4	160.8	153.95	159.88	303429.0
2012-11-06	GC	Futures	2250.2	2297.6	2247.7	2289.8	187222.0
2012-11-06	ZN	Futures	117.013566	117.054768	116.574078	116.642748	766573.0
2012-11-06	A6	Futures	0.93935	0.94625	0.9388	0.94525	109152.0
2012-11-06	AD	Futures	1.0065	1.01192	1.00599	1.01111	59859.0
2012-11-06	B	Futures	98.67	101.94	98.12	101.71	153997.0
2012-11-06	B6	Futures	1.6689	1.6717	1.6672	1.6702	74058.0
2012-11-06	BFX	Futures	2861.0	2874.7	2861.0	2874.7	65.0
2012-11-06	BR	Futures	0.23808	0.23825	0.23808	0.23811	12.0
2012-11-06	BZ	Futures	101.39	104.88	101.21	104.88	213.0
2012-11-06	C	Futures	1597.0	1614.0	1594.0	1609.0	2081.0
2012-11-06	CB	Futures	92.06	92.06	92.06	92.06	6.0
2012-11-06	CC	Futures	1845.0	1866.0	1842.0	1860.0	12663.0
2012-11-06	CSC	Futures	4.206	4.21	4.177	4.187	24.0
2012-11-06	CT	Futures	90.85	91.75	90.34	90.46	14922.0
2012-11-06	DC	Futures	31.05	31.29	31.05	31.24	115.0
2012-11-06	DX	Futures	78.264	78.38	78.119	78.181	24325.0
2012-11-06	E1	Futures	1.36514	1.36707	1.3618	1.3654	29508.0
2012-11-06	E6	Futures	1.5073	1.51107	1.50342	1.50978	234289.0
2012-11-06	E7	Futures	1.4983	1.5021	1.4944	1.5007	2948.0
2012-11-06	ED	Futures	95.2349	95.2396	95.2301	95.2349	89869.0
2012-11-06	ER	Futures	97.876	97.886	97.871	97.876	77572.0
2012-11-06	EW	Futures	1010.6	1022.3	1009.6	1020.2	15220.0
2012-11-06	FBTP	Futures	72.24	72.75	72.08	72.69	13152.0
2012-11-06	FBTS	Futures	89.617	89.851	89.617	89.843	1978.0
2012-11-06	FCE	Futures	2598.6	2625.7	2588.1	2613.6	74202.0
2012-11-06	FDAX	Futures	8059.4	8129.0	8019.4	8080.2	99091.0
2012-11-06	FESX	Futures	1716.5	1732.8	1709.7	1722.6	670129.0
2012-11-06	FEU3	Futures	98.497	98.497	98.497	98.497	51.0
2012-11-06	FGBL	Futures	118.72	118.93	118.39	118.75	532739.0
2012-11-06	FGBM	Futures	116.67	116.77	116.53	116.7	305285.0
2012-11-06	FGBS	Futures	110.462	110.477	110.437	110.472	240553.0
2012-11-06	FGBX	Futures	126.25	126.74	125.47	126.16	6969.0
2012-11-06	FOAT	Futures	103.91	104.07	103.8	104.04	18932.0
2012-11-06	FTDX	Futures	761.8	765.1	760.4	764.6	18.0
2012-11-06	FTI	Futures	287.46	289.6	286.68	288.57	22575.0
2012-11-06	FTUK	Futures	4258.1	4308.6	4258.1	4286.3	67750.0
2012-11-06	FVSA	Futures	4912.88	4935.47	4788.65	4788.65	4296.0
2012-11-06	FXXP	Futures	196.8	198.7	196.8	197.7	1428.0
2012-11-06	G	Futures	98.73	98.89	98.68	98.79	150084.0
2012-11-06	GF	Futures	278.243	278.723	277.571	278.147	680.0
2012-11-06	GSCI	Futures	1028.76	1044.69	1025.36	1041.37	214.0
2012-11-06	HE	Futures	95.896	96.922	95.306	96.425	19955.0
2012-11-06	HG	Futures	4.4657	4.5261	4.4593	4.5055	42994.0
2012-11-06	HH	Futures	41.246	42.084	41.246	42.084	70.0
2012-11-06	HO	Futures	2.417	2.4802	2.4051	2.4745	67267.0
2012-11-06	HRC	Futures	2458.3	2458.3	2458.3	2458.3	0.0

> showing 50 of 100 rows — these rows as CSV

> unlock the full archive -- $79 one-time