PREVIEW / futures_daily / 2012-11-08

all futures daily files

  file:    by_date/futures_daily/2012/2012-11-08.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-11-08	ES	Futures	1414.97	1422.35	1396.91	1399.71	2615376.0
2012-11-08	NQ	Futures	3006.26	3018.34	2955.35	2959.37	384377.0
2012-11-08	YM	Futures	12569.4	12627.0	12460.0	12474.7	168036.0
2012-11-08	CL	Futures	152.33	154.45	151.79	153.36	296599.0
2012-11-08	GC	Futures	2293.6	2316.6	2286.6	2304.4	165870.0
2012-11-08	ZN	Futures	117.301979	117.755201	117.260778	117.659063	1196307.0
2012-11-08	A6	Futures	0.94262	0.94634	0.94125	0.94334	124009.0
2012-11-08	AD	Futures	1.0064	1.0081	1.00238	1.00318	77532.0
2012-11-08	B	Futures	97.88	99.09	97.26	98.31	144015.0
2012-11-08	B6	Futures	1.6692	1.6715	1.6633	1.6686	99135.0
2012-11-08	BFX	Futures	2828.4	2828.4	2823.2	2823.2	12.0
2012-11-08	BR	Futures	0.23806	0.23808	0.23709	0.23745	73.0
2012-11-08	BZ	Futures	101.41	102.11	100.38	101.37	333.0
2012-11-08	C	Futures	1574.0	1577.0	1537.0	1540.0	3780.0
2012-11-08	CB	Futures	92.06	92.595	92.06	92.06	12.0
2012-11-08	CC	Futures	1815.0	1817.0	1756.0	1765.0	28708.0
2012-11-08	CSC	Futures	4.072	4.072	4.063	4.072	16.0
2012-11-08	CT	Futures	90.33	90.65	89.08	89.37	29941.0
2012-11-08	DC	Futures	30.31	30.45	30.02	30.34	356.0
2012-11-08	DX	Futures	78.399	78.564	78.288	78.347	20684.0
2012-11-08	E1	Futures	1.36334	1.36398	1.35806	1.36154	26592.0
2012-11-08	E6	Futures	1.50436	1.50507	1.498	1.50165	297795.0
2012-11-08	E7	Futures	1.4955	1.4961	1.489	1.4927	4052.0
2012-11-08	ED	Futures	95.2349	95.2444	95.2349	95.2396	58062.0
2012-11-08	ER	Futures	97.896	97.906	97.876	97.886	156960.0
2012-11-08	EW	Futures	996.9	1001.8	983.2	984.5	25287.0
2012-11-08	FBTP	Futures	72.72	72.76	71.96	72.08	25635.0
2012-11-08	FBTS	Futures	89.776	89.868	89.617	89.734	4101.0
2012-11-08	FCE	Futures	2576.1	2584.3	2550.9	2559.1	102563.0
2012-11-08	FDAX	Futures	7954.2	7986.0	7870.4	7898.9	141244.0
2012-11-08	FESX	Futures	1696.0	1702.2	1678.3	1688.6	1049194.0
2012-11-08	FEU3	Futures	98.517	98.517	98.507	98.507	263.0
2012-11-08	FGBL	Futures	119.27	119.66	119.15	119.5	747120.0
2012-11-08	FGBM	Futures	117.0	117.14	116.9	117.04	442202.0
2012-11-08	FGBS	Futures	110.527	110.537	110.487	110.522	438809.0
2012-11-08	FGBX	Futures	127.1	127.52	126.67	127.27	12144.0
2012-11-08	FOAT	Futures	104.23	104.41	104.2	104.37	16062.0
2012-11-08	FTDX	Futures	767.4	767.4	757.1	758.5	131.0
2012-11-08	FTI	Futures	286.21	287.07	283.68	284.88	31750.0
2012-11-08	FTUK	Futures	4253.0	4254.5	4200.3	4215.7	84786.0
2012-11-08	FVSA	Futures	4991.94	5116.17	4912.88	5071.0	8320.0
2012-11-08	FXXP	Futures	196.0	196.3	194.6	195.1	4982.0
2012-11-08	G	Futures	99.19	99.43	98.95	99.21	186009.0
2012-11-08	GF	Futures	276.371	277.667	275.843	277.475	811.0
2012-11-08	GSCI	Futures	1021.97	1023.67	1012.75	1018.73	2040.0
2012-11-08	HE	Futures	99.315	100.371	99.128	99.687	29905.0
2012-11-08	HG	Futures	4.44	4.4644	4.4136	4.4586	55606.0
2012-11-08	HO	Futures	2.4052	2.4309	2.3886	2.3954	50656.0
2012-11-08	HRC	Futures	2458.3	2458.3	2458.3	2458.3	0.0
2012-11-08	J1	Futures	0.0156602	0.0157892	0.015654	0.0157767	108065.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time