PREVIEW / futures_daily / 2012-11-12

all futures daily files

  file:    by_date/futures_daily/2012/2012-11-12.parquet
  size:    9 KB
  rows:    97

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-11-12	ES	Futures	1399.71	1406.32	1396.91	1402.76	1138665.0
2012-11-12	NQ	Futures	2970.3	2988.43	2959.37	2969.73	193646.0
2012-11-12	YM	Futures	12463.9	12514.7	12432.7	12479.6	75110.0
2012-11-12	CL	Futures	155.34	155.97	153.68	154.22	280690.0
2012-11-12	GC	Futures	2312.2	2320.5	2303.4	2311.0	107182.0
2012-11-12	ZN	Futures	117.700265	117.755201	117.549191	117.686531	213509.0
2012-11-12	A6	Futures	0.94198	0.94616	0.94116	0.94516	73744.0
2012-11-12	AD	Futures	1.00238	1.00449	1.00228	1.00328	39759.0
2012-11-12	B	Futures	100.38	100.99	99.3	99.87	172199.0
2012-11-12	B6	Futures	1.6609	1.662	1.6566	1.6578	58987.0
2012-11-12	BR	Futures	0.2368	0.23682	0.2357	0.23597	49.0
2012-11-12	BZ	Futures	103.1	104.1	102.42	102.98	559.0
2012-11-12	C	Futures	1553.0	1569.0	1547.0	1566.0	3695.0
2012-11-12	CB	Futures	92.595	92.595	92.595	92.595	11.0
2012-11-12	CC	Futures	1780.0	1796.0	1756.0	1792.0	21902.0
2012-11-12	CT	Futures	90.06	92.51	89.81	91.46	27224.0
2012-11-12	DC	Futures	29.67	29.75	29.28	29.31	569.0
2012-11-12	DX	Futures	78.559	78.622	78.443	78.56	10513.0
2012-11-12	E1	Futures	1.35806	1.36012	1.35613	1.35845	15342.0
2012-11-12	E6	Futures	1.49777	1.50059	1.49565	1.49753	147452.0
2012-11-12	E7	Futures	1.4886	1.4915	1.4868	1.4886	1942.0
2012-11-12	ED	Futures	95.2396	95.2396	95.2349	95.2396	16374.0
2012-11-12	ER	Futures	97.886	97.896	97.886	97.891	36087.0
2012-11-12	EW	Futures	986.2	990.5	983.6	986.9	9668.0
2012-11-12	FBTP	Futures	72.27	72.45	72.0	72.07	13396.0
2012-11-12	FBTS	Futures	89.826	89.86	89.709	89.717	1356.0
2012-11-12	FCE	Futures	2573.8	2580.2	2561.0	2567.0	39812.0
2012-11-12	FDAX	Futures	7852.4	7890.7	7819.5	7856.7	80434.0
2012-11-12	FESX	Futures	1687.2	1690.6	1676.3	1683.1	616979.0
2012-11-12	FGBL	Futures	119.68	119.74	119.54	119.66	317740.0
2012-11-12	FGBM	Futures	117.09	117.11	117.02	117.06	236770.0
2012-11-12	FGBS	Futures	110.522	110.537	110.507	110.527	144478.0
2012-11-12	FGBX	Futures	127.71	127.73	127.09	127.39	7815.0
2012-11-12	FOAT	Futures	104.64	104.86	104.58	104.85	11438.0
2012-11-12	FTDX	Futures	759.4	759.4	753.3	758.9	63.0
2012-11-12	FTI	Futures	284.32	285.27	283.81	284.41	11764.0
2012-11-12	FTUK	Futures	4200.3	4227.8	4199.2	4213.5	54357.0
2012-11-12	FVSA	Futures	5082.29	5093.79	4944.31	4955.81	3698.0
2012-11-12	FXXP	Futures	194.5	195.1	194.0	194.3	1433.0
2012-11-12	G	Futures	99.5	99.74	99.47	99.57	76123.0
2012-11-12	GF	Futures	276.899	277.753	276.092	276.946	1421.0
2012-11-12	GSCI	Futures	1026.17	1032.06	1022.78	1024.72	2145.0
2012-11-12	HE	Futures	100.433	100.527	99.656	99.843	19664.0
2012-11-12	HG	Futures	4.431	4.4663	4.4072	4.4567	49286.0
2012-11-12	HH	Futures	41.537	41.537	41.537	41.537	500.0
2012-11-12	HO	Futures	2.4386	2.4542	2.4211	2.4309	44079.0
2012-11-12	HRC	Futures	2458.3	2458.3	2458.3	2458.3	0.0
2012-11-12	J1	Futures	0.0157629	0.0157829	0.0157416	0.0157641	44200.0
2012-11-12	J7	Futures	0.015697	0.015717	0.015676	0.015697	350.0
2012-11-12	JB	Futures	127.31	127.35	127.22	127.26	2187.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time