PREVIEW / futures_daily / 2012-11-13

all futures daily files

  file:    by_date/futures_daily/2012/2012-11-13.parquet
  size:    9 KB
  rows:    100

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-11-13	ES	Futures	1402.76	1410.9	1390.04	1395.38	1950603.0
2012-11-13	NQ	Futures	2970.59	2975.19	2937.51	2946.14	315321.0
2012-11-13	YM	Futures	12476.6	12552.8	12385.8	12418.0	138310.0
2012-11-13	CL	Futures	154.22	154.78	152.38	153.7	211605.0
2012-11-13	GC	Futures	2308.5	2314.2	2293.2	2302.8	142502.0
2012-11-13	ZN	Futures	117.700265	117.933743	117.617861	117.823871	821265.0
2012-11-13	A6	Futures	0.94489	0.9468	0.94216	0.94607	111913.0
2012-11-13	AD	Futures	1.00318	1.00389	0.99937	1.00158	64906.0
2012-11-13	B	Futures	99.62	99.73	98.4	99.12	172382.0
2012-11-13	B6	Futures	1.658	1.662	1.656	1.6578	95938.0
2012-11-13	BFX	Futures	2827.7	2852.6	2823.8	2851.8	739.0
2012-11-13	BR	Futures	0.23469	0.23471	0.23357	0.23376	160.0
2012-11-13	BZ	Futures	102.6	102.71	101.58	102.21	457.0
2012-11-13	C	Futures	1559.0	1582.0	1557.0	1574.0	2425.0
2012-11-13	CC	Futures	1787.0	1809.0	1777.0	1801.0	14057.0
2012-11-13	CSC	Futures	3.971	3.981	3.971	3.977	8.0
2012-11-13	CT	Futures	91.14	91.98	90.86	91.37	16231.0
2012-11-13	DC	Futures	29.31	29.75	29.14	29.58	570.0
2012-11-13	DX	Futures	78.642	78.767	78.491	78.593	20689.0
2012-11-13	E1	Futures	1.35793	1.36051	1.35369	1.35935	23864.0
2012-11-13	E6	Futures	1.49694	1.49941	1.49141	1.49659	309295.0
2012-11-13	E7	Futures	1.488	1.4904	1.4825	1.4876	4003.0
2012-11-13	ED	Futures	95.2396	95.2396	95.2301	95.2396	92497.0
2012-11-13	ER	Futures	97.886	97.891	97.881	97.891	51059.0
2012-11-13	EW	Futures	986.7	991.3	977.9	982.0	19167.0
2012-11-13	FBTP	Futures	72.03	72.47	71.74	72.36	21884.0
2012-11-13	FBTS	Futures	89.667	89.868	89.608	89.851	2087.0
2012-11-13	FCE	Futures	2556.4	2585.1	2538.3	2582.1	107114.0
2012-11-13	FDAX	Futures	7829.4	7874.3	7751.6	7861.1	158941.0
2012-11-13	FESX	Futures	1677.0	1698.1	1664.1	1696.7	1081389.0
2012-11-13	FEU3	Futures	98.512	98.512	98.512	98.512	150.0
2012-11-13	FGBL	Futures	119.79	119.91	119.5	119.63	678428.0
2012-11-13	FGBM	Futures	117.13	117.17	116.98	117.04	340996.0
2012-11-13	FGBS	Futures	110.537	110.547	110.507	110.517	237015.0
2012-11-13	FGBX	Futures	127.73	128.03	127.14	127.31	10230.0
2012-11-13	FOAT	Futures	104.68	105.3	104.58	105.06	28604.0
2012-11-13	FTDX	Futures	754.7	758.0	753.3	757.5	83.0
2012-11-13	FTI	Futures	283.68	286.12	282.4	285.78	25418.0
2012-11-13	FTUK	Futures	4206.2	4224.8	4165.2	4220.5	104316.0
2012-11-13	FVSA	Futures	5036.3	5105.29	4875.32	4875.32	19246.0
2012-11-13	FXXP	Futures	193.3	195.1	192.7	195.1	5641.0
2012-11-13	G	Futures	99.65	99.84	99.41	99.63	172726.0
2012-11-13	GF	Futures	276.661	277.373	275.001	277.326	2038.0
2012-11-13	GSCI	Futures	1018.43	1025.04	1015.77	1020.2	2350.0
2012-11-13	HE	Futures	100.185	101.117	99.687	100.06	30824.0
2012-11-13	HG	Futures	4.4586	4.4959	4.3969	4.4605	55253.0
2012-11-13	HH	Futures	43.503	43.503	43.503	43.503	958.0
2012-11-13	HO	Futures	2.4288	2.4305	2.387	2.3998	55235.0
2012-11-13	HRC	Futures	2458.3	2458.3	2458.3	2458.3	0.0
2012-11-13	J1	Futures	0.0157416	0.0158117	0.0157253	0.0157729	84336.0

> showing 50 of 100 rows — these rows as CSV

> unlock the full archive -- $79 one-time