PREVIEW / futures_daily / 2012-11-14

all futures daily files

  file:    by_date/futures_daily/2012/2012-11-14.parquet
  size:    9 KB
  rows:    101

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-11-14	ES	Futures	1397.67	1406.32	1373.5	1377.06	2448722.0
2012-11-14	NQ	Futures	2954.2	2975.19	2907.02	2910.47	365096.0
2012-11-14	YM	Futures	12431.7	12502.0	12214.9	12249.1	167420.0
2012-11-14	CL	Futures	153.65	155.89	152.9	155.33	195104.0
2012-11-14	GC	Futures	2303.5	2315.3	2297.1	2309.9	143227.0
2012-11-14	ZN	Futures	117.755201	117.878807	117.507989	117.823871	970543.0
2012-11-14	A6	Futures	0.94553	0.94798	0.93962	0.94098	131868.0
2012-11-14	AD	Futures	1.00077	1.00318	0.99877	0.99987	58746.0
2012-11-14	B	Futures	98.97	100.93	98.69	100.17	256583.0
2012-11-14	B6	Futures	1.6576	1.6606	1.6538	1.6556	101676.0
2012-11-14	BFX	Futures	2844.2	2844.2	2821.8	2824.2	788.0
2012-11-14	BR	Futures	0.23376	0.23522	0.23376	0.23427	151.0
2012-11-14	BZ	Futures	102.14	104.04	101.93	103.3	948.0
2012-11-14	C	Futures	1572.0	1632.0	1569.0	1619.0	6184.0
2012-11-14	CB	Futures	93.13	93.358	92.595	92.863	4.0
2012-11-14	CC	Futures	1798.0	1863.0	1789.0	1854.0	26107.0
2012-11-14	CSC	Futures	3.956	4.036	3.956	4.036	28.0
2012-11-14	CT	Futures	91.23	92.72	91.06	92.43	9936.0
2012-11-14	DC	Futures	29.64	30.07	29.44	30.05	465.0
2012-11-14	DX	Futures	78.603	78.666	78.399	78.554	23305.0
2012-11-14	E1	Futures	1.35883	1.36669	1.35858	1.36373	24038.0
2012-11-14	E6	Futures	1.49635	1.50577	1.49623	1.50142	269791.0
2012-11-14	E7	Futures	1.4874	1.4968	1.4873	1.4924	4345.0
2012-11-14	ED	Futures	95.2349	95.2396	95.2301	95.2349	110773.0
2012-11-14	ER	Futures	97.886	97.891	97.886	97.886	32713.0
2012-11-14	EW	Futures	984.1	990.3	964.1	965.8	24707.0
2012-11-14	FBTP	Futures	72.37	72.72	72.28	72.41	25248.0
2012-11-14	FBTS	Futures	89.851	89.952	89.826	89.835	2473.0
2012-11-14	FCE	Futures	2572.7	2586.6	2529.7	2558.7	155873.0
2012-11-14	FDAX	Futures	7836.5	7871.5	7703.4	7795.9	132046.0
2012-11-14	FESX	Futures	1689.9	1700.8	1662.0	1684.5	966166.0
2012-11-14	FEU3	Futures	98.512	98.512	98.507	98.507	9.0
2012-11-14	FGBL	Futures	119.68	119.86	119.37	119.63	680923.0
2012-11-14	FGBM	Futures	117.08	117.14	116.92	117.05	304629.0
2012-11-14	FGBS	Futures	110.532	110.532	110.492	110.522	323521.0
2012-11-14	FGBX	Futures	127.33	127.65	126.78	127.1	8283.0
2012-11-14	FOAT	Futures	105.15	105.15	104.81	104.86	21514.0
2012-11-14	FTDX	Futures	757.1	757.1	753.3	754.7	140.0
2012-11-14	FTI	Futures	285.31	286.3	281.07	283.51	54252.0
2012-11-14	FTUK	Futures	4202.2	4216.4	4142.5	4196.3	84349.0
2012-11-14	FVSA	Futures	4886.82	4944.31	4806.33	4840.83	5289.0
2012-11-14	FXXP	Futures	194.5	194.9	193.1	193.5	1540.0
2012-11-14	G	Futures	99.48	99.57	99.06	99.31	170017.0
2012-11-14	GF	Futures	277.041	277.041	273.72	274.906	2132.0
2012-11-14	GSCI	Futures	1022.14	1032.14	1020.28	1029.48	143.0
2012-11-14	HE	Futures	100.091	100.154	99.128	99.563	19322.0
2012-11-14	HG	Futures	4.4605	4.4875	4.4226	4.4381	46794.0
2012-11-14	HH	Futures	44.201	44.201	43.747	43.747	1746.0
2012-11-14	HO	Futures	2.3951	2.4381	2.3912	2.422	34719.0
2012-11-14	HRC	Futures	2458.3	2458.3	2458.3	2458.3	0.0

> showing 50 of 101 rows — these rows as CSV

> unlock the full archive -- $79 one-time