PREVIEW / futures_daily / 2012-11-15

all futures daily files

  file:    by_date/futures_daily/2012/2012-11-15.parquet
  size:    9 KB
  rows:    101

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-11-15	ES	Futures	1378.08	1383.17	1369.17	1375.28	2416674.0
2012-11-15	NQ	Futures	2912.49	2923.7	2891.2	2901.84	337005.0
2012-11-15	YM	Futures	12250.1	12285.2	12171.0	12227.6	152927.0
2012-11-15	CL	Futures	155.37	156.23	152.38	153.75	275993.0
2012-11-15	GC	Futures	2306.0	2307.0	2275.7	2288.2	181712.0
2012-11-15	ZN	Futures	117.782669	117.920009	117.617861	117.810137	916188.0
2012-11-15	A6	Futures	0.9398	0.94162	0.93435	0.93644	137213.0
2012-11-15	AD	Futures	0.99967	1.00248	0.99887	1.00128	66814.0
2012-11-15	B	Futures	100.3	101.19	99.09	99.74	226346.0
2012-11-15	B6	Futures	1.6549	1.6583	1.6525	1.6553	100003.0
2012-11-15	BFX	Futures	2817.7	2817.7	2793.4	2804.1	210.0
2012-11-15	BR	Futures	0.23449	0.23449	0.2341	0.23437	61.0
2012-11-15	BZ	Futures	103.32	104.31	102.21	102.85	661.0
2012-11-15	C	Futures	1626.0	1634.0	1612.0	1626.0	2831.0
2012-11-15	CB	Futures	92.863	92.863	92.06	92.06	4.0
2012-11-15	CC	Futures	1848.0	1877.0	1842.0	1873.0	14069.0
2012-11-15	CSC	Futures	3.956	3.956	3.889	3.895	99.0
2012-11-15	CT	Futures	92.28	96.3	92.28	95.44	17177.0
2012-11-15	DC	Futures	30.04	30.13	28.92	28.96	659.0
2012-11-15	DX	Futures	78.656	78.7	78.433	78.591	24280.0
2012-11-15	E1	Futures	1.36244	1.36939	1.36064	1.36656	23557.0
2012-11-15	E6	Futures	1.5	1.50813	1.498	1.5046	243579.0
2012-11-15	E7	Futures	1.491	1.499	1.489	1.4956	3203.0
2012-11-15	ED	Futures	95.2349	95.2396	95.2205	95.2301	124942.0
2012-11-15	ER	Futures	97.886	97.891	97.881	97.886	31436.0
2012-11-15	EW	Futures	966.6	970.0	956.9	962.8	20180.0
2012-11-15	FBTP	Futures	72.28	72.88	72.11	72.76	16784.0
2012-11-15	FBTS	Futures	89.809	89.96	89.809	89.935	1480.0
2012-11-15	FCE	Futures	2543.2	2559.8	2532.3	2545.5	114105.0
2012-11-15	FDAX	Futures	7723.6	7756.5	7681.5	7718.7	130573.0
2012-11-15	FESX	Futures	1666.1	1682.4	1664.7	1674.3	945452.0
2012-11-15	FEU3	Futures	98.507	98.507	98.507	98.507	12.0
2012-11-15	FGBL	Futures	119.8	119.82	119.44	119.62	610745.0
2012-11-15	FGBM	Futures	117.13	117.18	116.97	117.08	308217.0
2012-11-15	FGBS	Futures	110.527	110.537	110.507	110.527	200194.0
2012-11-15	FGBX	Futures	127.37	127.5	126.44	126.59	8613.0
2012-11-15	FOAT	Futures	104.88	105.08	104.85	104.99	32044.0
2012-11-15	FTDX	Futures	750.5	751.4	744.3	749.1	239.0
2012-11-15	FTI	Futures	281.37	282.35	277.16	278.41	27986.0
2012-11-15	FTUK	Futures	4152.0	4171.1	4133.4	4145.4	90683.0
2012-11-15	FVSA	Futures	4909.82	4978.81	4863.82	4898.32	5816.0
2012-11-15	FXXP	Futures	192.1	192.7	190.8	191.4	2314.0
2012-11-15	G	Futures	99.41	99.54	99.21	99.43	167391.0
2012-11-15	GF	Futures	274.669	275.618	273.815	275.428	1810.0
2012-11-15	GSCI	Futures	1032.14	1032.79	1017.78	1022.14	86.0
2012-11-15	HE	Futures	99.346	99.936	99.035	99.532	16518.0
2012-11-15	HG	Futures	4.4381	4.4708	4.422	4.4496	41452.0
2012-11-15	HH	Futures	44.201	44.201	43.084	43.084	2317.0
2012-11-15	HO	Futures	2.4301	2.4446	2.3914	2.4101	43112.0
2012-11-15	HRC	Futures	2458.3	2458.3	2458.3	2458.3	0.0

> showing 50 of 101 rows — these rows as CSV

> unlock the full archive -- $79 one-time