PREVIEW / futures_daily / 2012-11-16

all futures daily files

  file:    by_date/futures_daily/2012/2012-11-16.parquet
  size:    9 KB
  rows:    100

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-11-16	ES	Futures	1375.53	1384.69	1364.08	1383.93	2605521.0
2012-11-16	NQ	Futures	2902.71	2921.69	2867.32	2914.5	342959.0
2012-11-16	YM	Futures	12225.7	12277.4	12141.7	12274.5	167779.0
2012-11-16	CL	Futures	153.63	156.48	152.93	155.63	271209.0
2012-11-16	GC	Futures	2290.4	2292.7	2277.2	2289.4	136952.0
2012-11-16	ZN	Futures	117.810137	118.098551	117.727733	117.947477	948380.0
2012-11-16	A6	Futures	0.93698	0.93844	0.93262	0.9368	131317.0
2012-11-16	AD	Futures	1.00278	1.00338	0.99726	1.00128	80802.0
2012-11-16	B	Futures	99.45	100.89	99.42	100.61	200902.0
2012-11-16	B6	Futures	1.6567	1.6606	1.6537	1.6585	95161.0
2012-11-16	BFX	Futures	2802.9	2809.0	2777.6	2786.2	106.0
2012-11-16	BR	Futures	0.23364	0.23364	0.23223	0.23328	116.0
2012-11-16	BZ	Futures	102.98	103.98	102.66	103.74	432.0
2012-11-16	C	Futures	1620.0	1625.0	1569.0	1577.0	4893.0
2012-11-16	CB	Futures	91.525	91.525	91.525	91.525	1.0
2012-11-16	CC	Futures	1860.0	1871.0	1799.0	1809.0	18985.0
2012-11-16	CSC	Futures	3.906	3.929	3.889	3.922	82.0
2012-11-16	CT	Futures	95.18	96.1	93.14	93.85	11431.0
2012-11-16	DC	Futures	29.02	29.41	28.85	29.06	314.0
2012-11-16	DX	Futures	78.55	78.956	78.535	78.758	28853.0
2012-11-16	E1	Futures	1.36643	1.36669	1.35665	1.36051	30941.0
2012-11-16	E6	Futures	1.50542	1.50589	1.4947	1.49906	254596.0
2012-11-16	E7	Futures	1.4962	1.4968	1.4859	1.4901	3416.0
2012-11-16	ED	Futures	95.2253	95.2253	95.211	95.2205	205480.0
2012-11-16	ER	Futures	97.881	97.886	97.876	97.881	59103.0
2012-11-16	EW	Futures	962.5	971.1	956.9	970.7	24888.0
2012-11-16	FBTP	Futures	72.82	73.09	72.72	72.94	13981.0
2012-11-16	FBTS	Futures	89.969	90.027	89.893	89.969	1828.0
2012-11-16	FCE	Futures	2536.1	2553.4	2513.1	2514.6	153387.0
2012-11-16	FDAX	Futures	7706.1	7734.6	7611.9	7623.4	161401.0
2012-11-16	FESX	Futures	1669.5	1677.7	1649.1	1652.5	1317791.0
2012-11-16	FGBL	Futures	119.78	119.89	119.51	119.77	501759.0
2012-11-16	FGBM	Futures	117.15	117.24	117.04	117.17	262021.0
2012-11-16	FGBS	Futures	110.527	110.552	110.517	110.537	141417.0
2012-11-16	FGBX	Futures	126.93	127.05	126.25	126.84	9067.0
2012-11-16	FOAT	Futures	104.98	105.17	104.93	105.08	26365.0
2012-11-16	FTDX	Futures	748.6	749.1	742.9	744.3	77.0
2012-11-16	FTI	Futures	278.24	278.62	273.95	274.12	51028.0
2012-11-16	FTUK	Futures	4144.4	4153.5	4090.9	4098.3	116634.0
2012-11-16	FVSA	Futures	4932.81	5036.3	4829.33	4978.81	6844.0
2012-11-16	FXXP	Futures	191.8	191.8	189.4	189.6	3087.0
2012-11-16	G	Futures	99.46	99.63	99.33	99.52	107390.0
2012-11-16	GF	Futures	275.618	276.424	274.859	276.282	1499.0
2012-11-16	GSCI	Futures	1026.98	1030.05	1020.53	1028.59	43.0
2012-11-16	HE	Futures	99.687	100.34	99.408	99.843	10978.0
2012-11-16	HG	Futures	4.4573	4.4644	4.3982	4.4355	45380.0
2012-11-16	HH	Futures	44.096	44.096	44.096	44.096	1550.0
2012-11-16	HO	Futures	2.4022	2.4291	2.392	2.4209	43073.0
2012-11-16	HRC	Futures	2458.3	2458.3	2458.3	2458.3	0.0
2012-11-16	J1	Futures	0.0154323	0.0154799	0.015376	0.0154173	108491.0

> showing 50 of 100 rows — these rows as CSV

> unlock the full archive -- $79 one-time