PREVIEW / futures_daily / 2012-11-21

all futures daily files

  file:    by_date/futures_daily/2012/2012-11-21.parquet
  size:    9 KB
  rows:    101

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-11-21	ES	Futures	1410.65	1414.46	1401.49	1412.94	1068642.0
2012-11-21	NQ	Futures	2982.39	2993.89	2965.13	2986.99	164688.0
2012-11-21	YM	Futures	12457.1	12511.8	12397.5	12499.1	82562.0
2012-11-21	CL	Futures	156.28	157.37	154.65	156.46	220980.0
2012-11-21	GC	Futures	2306.8	2312.5	2294.3	2307.4	129035.0
2012-11-21	ZN	Futures	117.398117	117.535457	117.178374	117.247044	825576.0
2012-11-21	A6	Futures	0.94189	0.94253	0.93744	0.93989	78125.0
2012-11-21	AD	Futures	1.00609	1.0074	1.00379	1.0067	50674.0
2012-11-21	B	Futures	102.03	102.93	101.16	102.37	192519.0
2012-11-21	B6	Futures	1.6628	1.6667	1.6587	1.6656	86164.0
2012-11-21	BFX	Futures	2846.0	2868.5	2846.0	2868.5	9.0
2012-11-21	BR	Futures	0.23214	0.23214	0.23102	0.23131	177.0
2012-11-21	BZ	Futures	104.67	106.09	104.36	105.56	480.0
2012-11-21	C	Futures	1593.0	1612.0	1586.0	1610.0	2122.0
2012-11-21	CB	Futures	89.919	90.049	89.919	89.919	6.0
2012-11-21	CC	Futures	1842.0	1870.0	1835.0	1868.0	8901.0
2012-11-21	CSC	Futures	3.964	3.964	3.929	3.931	56.0
2012-11-21	CT	Futures	93.55	94.01	93.04	93.4	5464.0
2012-11-21	DC	Futures	29.61	29.76	29.28	29.32	171.0
2012-11-21	DX	Futures	78.438	78.748	78.404	78.425	15721.0
2012-11-21	E1	Futures	1.36965	1.37235	1.36115	1.37145	22123.0
2012-11-21	E6	Futures	1.50942	1.51154	1.50012	1.5106	238434.0
2012-11-21	E7	Futures	1.5003	1.5033	1.4911	1.5016	2966.0
2012-11-21	ED	Futures	95.2253	95.2277	95.2181	95.2229	100355.0
2012-11-21	ER	Futures	97.881	97.886	97.876	97.881	44408.0
2012-11-21	EW	Futures	993.4	997.7	987.6	996.5	11724.0
2012-11-21	FBTP	Futures	72.81	73.23	72.81	73.15	16558.0
2012-11-21	FBTS	Futures	90.061	90.195	90.036	90.178	2522.0
2012-11-21	FCE	Futures	2593.0	2623.2	2590.8	2617.9	75889.0
2012-11-21	FDAX	Futures	7825.0	7883.6	7817.9	7874.3	84270.0
2012-11-21	FESX	Futures	1697.4	1717.1	1694.0	1713.7	730073.0
2012-11-21	FEU3	Futures	98.507	98.507	98.502	98.502	29.0
2012-11-21	FGBL	Futures	119.15	119.21	118.79	118.82	673521.0
2012-11-21	FGBM	Futures	116.93	116.95	116.68	116.73	355420.0
2012-11-21	FGBS	Futures	110.492	110.502	110.447	110.462	286800.0
2012-11-21	FGBX	Futures	125.8	125.97	124.92	125.06	6909.0
2012-11-21	FOAT	Futures	104.5	104.58	104.24	104.3	36471.0
2012-11-21	FTDX	Futures	758.5	763.6	758.0	762.7	74.0
2012-11-21	FTI	Futures	278.97	280.47	278.32	279.95	20398.0
2012-11-21	FTUK	Futures	4206.2	4216.1	4187.2	4208.7	57668.0
2012-11-21	FVSA	Futures	4576.36	4576.36	4357.89	4380.89	13907.0
2012-11-21	FXXP	Futures	193.8	195.3	192.3	194.8	4830.0
2012-11-21	G	Futures	98.65	98.79	98.45	98.54	124030.0
2012-11-21	GF	Futures	276.899	280.314	276.851	279.65	2068.0
2012-11-21	GSCI	Futures	1043.6	1044.73	1035.21	1041.5	198.0
2012-11-21	HE	Futures	100.474	101.277	99.929	99.986	15258.0
2012-11-21	HG	Futures	4.5453	4.5453	4.4721	4.5029	17669.0
2012-11-21	HH	Futures	45.411	45.411	45.411	45.411	3077.0
2012-11-21	HO	Futures	2.4729	2.4832	2.4542	2.4747	12319.0
2012-11-21	HRC	Futures	2458.3	2458.3	2458.3	2458.3	0.0

> showing 50 of 101 rows — these rows as CSV

> unlock the full archive -- $79 one-time