PREVIEW / futures_daily / 2012-11-22
file: by_date/futures_daily/2012/2012-11-22.parquet size: 6 KB rows: 29
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2012-11-22 | B | Futures | 102.47 | 102.66 | 101.68 | 102.09 | 55283.0 |
| 2012-11-22 | BFX | Futures | 2888.2 | 2896.2 | 2888.2 | 2892.7 | 45.0 |
| 2012-11-22 | C | Futures | 1596.0 | 1619.0 | 1594.0 | 1597.0 | 1438.0 |
| 2012-11-22 | DX | Futures | 78.332 | 78.425 | 78.114 | 78.425 | 4949.0 |
| 2012-11-22 | ER | Futures | 97.881 | 97.886 | 97.876 | 97.876 | 22035.0 |
| 2012-11-22 | FBTP | Futures | 73.19 | 73.51 | 73.11 | 73.46 | 21623.0 |
| 2012-11-22 | FBTS | Futures | 90.186 | 90.387 | 90.178 | 90.379 | 2106.0 |
| 2012-11-22 | FCE | Futures | 2625.1 | 2641.3 | 2620.2 | 2633.4 | 52168.0 |
| 2012-11-22 | FDAX | Futures | 7900.0 | 7948.2 | 7895.1 | 7940.6 | 59586.0 |
| 2012-11-22 | FESX | Futures | 1719.2 | 1726.0 | 1715.8 | 1724.6 | 455186.0 |
| 2012-11-22 | FEU3 | Futures | 98.497 | 98.497 | 98.497 | 98.497 | 1.0 |
| 2012-11-22 | FGBL | Futures | 118.84 | 118.9 | 118.7 | 118.81 | 298305.0 |
| 2012-11-22 | FGBM | Futures | 116.75 | 116.77 | 116.67 | 116.73 | 168358.0 |
| 2012-11-22 | FGBS | Futures | 110.462 | 110.477 | 110.447 | 110.477 | 146864.0 |
| 2012-11-22 | FGBX | Futures | 125.02 | 125.09 | 124.66 | 124.75 | 4581.0 |
| 2012-11-22 | FOAT | Futures | 104.35 | 104.41 | 104.19 | 104.26 | 21712.0 |
| 2012-11-22 | FTDX | Futures | 766.9 | 774.9 | 766.9 | 774.5 | 23.0 |
| 2012-11-22 | FTI | Futures | 280.89 | 281.49 | 280.51 | 281.02 | 11499.0 |
| 2012-11-22 | FTUK | Futures | 4219.0 | 4244.2 | 4207.6 | 4241.3 | 40341.0 |
| 2012-11-22 | FVSA | Futures | 4392.39 | 4495.87 | 4323.4 | 4323.4 | 7043.0 |
| 2012-11-22 | FXXP | Futures | 195.3 | 196.0 | 195.3 | 195.9 | 2415.0 |
| 2012-11-22 | G | Futures | 98.44 | 98.64 | 98.39 | 98.63 | 137129.0 |
| 2012-11-22 | JB | Futures | 127.27 | 127.27 | 127.16 | 127.19 | 1649.0 |
| 2012-11-22 | L | Futures | 98.881 | 98.891 | 98.871 | 98.871 | 24763.0 |
| 2012-11-22 | MFS | Futures | 1378.0 | 1382.0 | 1368.7 | 1368.7 | 2690.0 |
| 2012-11-22 | MME | Futures | 905.3 | 911.3 | 904.0 | 905.7 | 9250.0 |
| 2012-11-22 | RM | Futures | 2017.6 | 2038.1 | 2008.9 | 2023.0 | 2224.0 |
| 2012-11-22 | RS | Futures | 574.9 | 576.2 | 572.4 | 574.8 | 2173.0 |
| 2012-11-22 | RTY | Futures | 817.2 | 820.3 | 817.0 | 817.0 | 61691.0 |
> showing 29 of 29 rows — these rows as CSV