PREVIEW / futures_daily / 2012-11-26

all futures daily files

  file:    by_date/futures_daily/2012/2012-11-26.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-11-26	ES	Futures	1428.21	1429.99	1419.81	1428.21	1220715.0
2012-11-26	NQ	Futures	3029.56	3049.98	3018.05	3044.23	203339.0
2012-11-26	YM	Futures	12644.6	12646.5	12567.4	12631.9	90154.0
2012-11-26	CL	Futures	157.94	158.09	156.26	157.1	156593.0
2012-11-26	GC	Futures	2338.4	2338.4	2329.8	2334.8	69219.0
2012-11-26	ZN	Futures	117.178374	117.549191	117.150906	117.384383	990568.0
2012-11-26	A6	Futures	0.94871	0.94961	0.94698	0.9488	87718.0
2012-11-26	AD	Futures	1.01091	1.01161	1.0072	1.00961	67774.0
2012-11-26	B	Futures	102.85	103.1	102.08	102.66	61785.0
2012-11-26	B6	Futures	1.6737	1.6751	1.6705	1.6729	76491.0
2012-11-26	BFX	Futures	2903.5	2903.5	2893.2	2897.3	22.0
2012-11-26	BR	Futures	0.23274	0.23294	0.23257	0.23257	161.0
2012-11-26	BZ	Futures	106.06	106.17	105.23	105.76	404.0
2012-11-26	C	Futures	1623.0	1627.0	1587.0	1608.0	1889.0
2012-11-26	CB	Futures	89.789	89.919	89.658	89.919	12.0
2012-11-26	CC	Futures	1900.0	1900.0	1845.0	1870.0	13670.0
2012-11-26	CSC	Futures	3.931	3.931	3.92	3.929	14.0
2012-11-26	CT	Futures	90.11	91.85	89.95	91.39	15723.0
2012-11-26	DC	Futures	29.32	29.4	29.04	29.2	76.0
2012-11-26	DX	Futures	77.712	77.818	77.663	77.747	13152.0
2012-11-26	E1	Futures	1.38702	1.38818	1.38445	1.38638	33476.0
2012-11-26	E6	Futures	1.52779	1.52932	1.5245	1.52673	180265.0
2012-11-26	E7	Futures	1.5192	1.5202	1.5155	1.5176	2071.0
2012-11-26	ED	Futures	95.2229	95.2277	95.2205	95.2229	75786.0
2012-11-26	ER	Futures	97.881	97.886	97.876	97.881	48172.0
2012-11-26	EW	Futures	1005.8	1008.5	1000.5	1006.6	18723.0
2012-11-26	FBTP	Futures	73.65	73.68	73.44	73.66	9682.0
2012-11-26	FBTS	Futures	90.337	90.53	90.32	90.463	1672.0
2012-11-26	FCE	Futures	2649.6	2654.2	2630.4	2634.9	75358.0
2012-11-26	FDAX	Futures	7988.8	8014.5	7969.0	7989.9	87595.0
2012-11-26	FESX	Futures	1734.8	1738.2	1726.0	1729.4	566393.0
2012-11-26	FGBL	Futures	118.87	119.1	118.8	119.04	446478.0
2012-11-26	FGBM	Futures	116.78	116.87	116.75	116.83	250052.0
2012-11-26	FGBS	Futures	110.487	110.507	110.472	110.482	145222.0
2012-11-26	FGBX	Futures	124.54	125.42	124.41	125.3	9732.0
2012-11-26	FOAT	Futures	104.53	104.69	104.44	104.67	28954.0
2012-11-26	FTDX	Futures	781.5	781.5	775.4	781.1	73.0
2012-11-26	FTI	Futures	283.85	284.97	283.12	283.68	20906.0
2012-11-26	FTUK	Futures	4257.0	4257.4	4223.4	4228.9	63281.0
2012-11-26	FVSA	Futures	4357.89	4495.87	4334.9	4403.89	4456.0
2012-11-26	FXXP	Futures	197.1	197.1	195.8	196.0	2865.0
2012-11-26	G	Futures	98.62	98.8	98.55	98.6	164535.0
2012-11-26	GF	Futures	280.457	280.789	278.891	279.603	1988.0
2012-11-26	GSCI	Futures	1046.02	1048.36	1041.9	1043.92	333.0
2012-11-26	HE	Futures	100.331	101.105	99.613	99.814	16252.0
2012-11-26	HG	Futures	4.5491	4.5633	4.5177	4.5568	28880.0
2012-11-26	HH	Futures	45.411	45.411	45.411	45.411	299.0
2012-11-26	HO	Futures	2.4813	2.4825	2.4574	2.4632	13587.0
2012-11-26	HRC	Futures	2458.3	2458.3	2458.3	2458.3	10.0
2012-11-26	J1	Futures	0.0151995	0.0152846	0.0151544	0.0152395	98561.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time