PREVIEW / futures_daily / 2012-11-28

all futures daily files

  file:    by_date/futures_daily/2012/2012-11-28.parquet
  size:    9 KB
  rows:    101

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-11-28	ES	Futures	1422.35	1433.8	1407.59	1432.02	2128449.0
2012-11-28	NQ	Futures	3037.61	3066.96	3004.82	3061.2	308712.0
2012-11-28	YM	Futures	12564.5	12662.2	12440.5	12652.4	171456.0
2012-11-28	CL	Futures	156.37	156.39	152.84	154.86	249744.0
2012-11-28	GC	Futures	2324.0	2326.1	2276.0	2290.5	196208.0
2012-11-28	ZN	Futures	117.576659	117.837605	117.562925	117.768935	1721201.0
2012-11-28	A6	Futures	0.94762	0.95116	0.94616	0.95061	116976.0
2012-11-28	AD	Futures	1.0086	1.01161	1.0072	1.01081	76908.0
2012-11-28	B	Futures	101.83	102.02	100.36	101.3	91771.0
2012-11-28	B6	Futures	1.6727	1.6733	1.6669	1.6726	87219.0
2012-11-28	BFX	Futures	2897.6	2907.6	2893.9	2907.6	7.0
2012-11-28	BR	Futures	0.2323	0.2323	0.2323	0.2323	490.0
2012-11-28	BZ	Futures	105.11	105.11	103.44	104.37	469.0
2012-11-28	C	Futures	1595.0	1605.0	1577.0	1598.0	2215.0
2012-11-28	CB	Futures	89.658	89.658	87.352	87.573	114.0
2012-11-28	CC	Futures	1856.0	1863.0	1832.0	1854.0	8423.0
2012-11-28	CSC	Futures	3.969	3.969	3.969	3.969	5.0
2012-11-28	CT	Futures	91.22	91.61	90.17	91.41	10122.0
2012-11-28	DC	Futures	29.23	29.61	29.13	29.59	162.0
2012-11-28	DX	Futures	77.867	78.08	77.755	77.832	15932.0
2012-11-28	E1	Futures	1.38355	1.38574	1.37827	1.38342	31114.0
2012-11-28	E6	Futures	1.52391	1.52579	1.51684	1.52308	233723.0
2012-11-28	E7	Futures	1.5147	1.5165	1.5079	1.514	3113.0
2012-11-28	ED	Futures	95.2229	95.2301	95.2229	95.2277	108683.0
2012-11-28	ER	Futures	97.876	97.886	97.876	97.881	25558.0
2012-11-28	EW	Futures	1004.9	1012.3	993.3	1011.5	21873.0
2012-11-28	FBTP	Futures	73.77	74.73	73.73	74.64	27557.0
2012-11-28	FBTS	Futures	90.505	90.789	90.496	90.773	2947.0
2012-11-28	FCE	Futures	2625.9	2665.1	2618.7	2647.0	81339.0
2012-11-28	FDAX	Futures	8014.0	8092.8	7959.2	8051.2	133909.0
2012-11-28	FESX	Futures	1721.9	1745.0	1714.4	1733.5	954741.0
2012-11-28	FEU3	Futures	98.502	98.502	98.502	98.502	1.0
2012-11-28	FGBL	Futures	119.01	119.64	118.95	119.47	782638.0
2012-11-28	FGBM	Futures	116.78	117.09	116.74	117.01	472668.0
2012-11-28	FGBS	Futures	110.442	110.507	110.437	110.492	291403.0
2012-11-28	FGBX	Futures	125.51	126.8	125.34	126.35	8001.0
2012-11-28	FOAT	Futures	104.96	105.55	104.92	105.44	41032.0
2012-11-28	FTDX	Futures	785.3	785.8	779.7	785.8	140.0
2012-11-28	FTI	Futures	284.54	288.27	284.07	286.6	27629.0
2012-11-28	FTUK	Futures	4235.8	4264.7	4211.7	4249.0	74252.0
2012-11-28	FVSA	Futures	4334.9	4369.39	4219.91	4219.91	5793.0
2012-11-28	FXXP	Futures	196.4	197.3	195.6	197.2	2908.0
2012-11-28	G	Futures	98.63	99.34	98.61	99.2	188909.0
2012-11-28	GF	Futures	277.942	279.081	276.519	277.183	2292.0
2012-11-28	GSCI	Futures	1034.0	1037.47	1028.03	1037.47	438.0
2012-11-28	HE	Futures	100.158	100.79	99.843	100.503	17674.0
2012-11-28	HG	Futures	4.5562	4.562	4.4875	4.5427	33116.0
2012-11-28	HH	Futures	44.625	44.625	44.625	44.625	1210.0
2012-11-28	HO	Futures	2.4327	2.4348	2.4081	2.43	11939.0
2012-11-28	HRC	Futures	2458.3	2458.3	2458.3	2458.3	0.0

> showing 50 of 101 rows — these rows as CSV

> unlock the full archive -- $79 one-time