PREVIEW / futures_daily / 2012-11-29

all futures daily files

  file:    by_date/futures_daily/2012/2012-11-29.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-11-29	ES	Futures	1431.77	1443.73	1429.48	1440.93	1877829.0
2012-11-29	NQ	Futures	3064.65	3093.42	3060.34	3083.64	273982.0
2012-11-29	YM	Futures	12656.3	12742.2	12634.8	12714.9	136755.0
2012-11-29	CL	Futures	155.01	158.8	154.97	157.69	270030.0
2012-11-29	GC	Futures	2295.3	2307.0	2292.2	2304.8	178274.0
2012-11-29	ZN	Futures	117.672797	117.865073	117.590393	117.796403	1124410.0
2012-11-29	A6	Futures	0.95089	0.95116	0.94543	0.94689	101103.0
2012-11-29	AD	Futures	1.01131	1.01222	1.00951	1.01111	75459.0
2012-11-29	B	Futures	101.53	102.89	101.26	102.42	143658.0
2012-11-29	B6	Futures	1.6725	1.676	1.6713	1.675	88152.0
2012-11-29	BFX	Futures	2956.7	2966.1	2955.5	2962.5	63.0
2012-11-29	BR	Futures	0.23103	0.23142	0.23103	0.23117	41.0
2012-11-29	BZ	Futures	104.65	105.89	104.33	105.52	394.0
2012-11-29	C	Futures	1612.0	1622.0	1604.0	1615.0	4641.0
2012-11-29	CB	Futures	87.573	87.573	87.573	87.573	6.0
2012-11-29	CC	Futures	1857.0	1900.0	1857.0	1879.0	14331.0
2012-11-29	CT	Futures	91.42	93.1	90.95	92.31	20020.0
2012-11-29	DC	Futures	29.59	29.67	29.56	29.64	32.0
2012-11-29	DX	Futures	77.799	77.842	77.513	77.691	19817.0
2012-11-29	E1	Futures	1.38599	1.3914	1.38381	1.38741	27799.0
2012-11-29	E6	Futures	1.52532	1.53286	1.52391	1.52803	246992.0
2012-11-29	E7	Futures	1.516	1.5237	1.5149	1.5189	2894.0
2012-11-29	ED	Futures	95.2301	95.2325	95.2277	95.2301	69551.0
2012-11-29	ER	Futures	97.881	97.886	97.876	97.876	53134.0
2012-11-29	EW	Futures	1009.9	1022.7	1009.9	1020.5	24354.0
2012-11-29	FBTP	Futures	74.61	75.28	74.47	74.79	60388.0
2012-11-29	FBTS	Futures	90.722	90.974	90.53	90.63	4981.0
2012-11-29	FCE	Futures	2668.1	2688.9	2660.2	2687.4	99595.0
2012-11-29	FDAX	Futures	8097.2	8127.3	8075.3	8108.2	121984.0
2012-11-29	FESX	Futures	1747.8	1757.3	1741.6	1755.3	997347.0
2012-11-29	FEU3	Futures	98.497	98.497	98.497	98.497	276.0
2012-11-29	FGBL	Futures	119.35	119.53	119.2	119.38	687399.0
2012-11-29	FGBM	Futures	116.94	117.0	116.84	116.91	299244.0
2012-11-29	FGBS	Futures	110.467	110.487	110.437	110.457	214063.0
2012-11-29	FGBX	Futures	126.06	126.4	125.51	126.12	6995.0
2012-11-29	FOAT	Futures	105.3	105.7	105.27	105.51	42063.0
2012-11-29	FTDX	Futures	788.1	799.4	780.1	794.7	58.0
2012-11-29	FTI	Futures	288.27	290.33	287.97	289.9	31044.0
2012-11-29	FTUK	Futures	4258.9	4307.2	4258.9	4299.1	92863.0
2012-11-29	FVSA	Futures	4116.43	4219.91	4081.93	4116.43	5998.0
2012-11-29	FXXP	Futures	197.9	199.6	197.9	199.2	2687.0
2012-11-29	G	Futures	99.05	99.33	99.0	99.16	150693.0
2012-11-29	GF	Futures	277.041	279.413	276.851	278.464	2096.0
2012-11-29	GSCI	Futures	1044.49	1051.83	1044.49	1045.53	116.0
2012-11-29	HE	Futures	100.417	101.22	99.613	99.986	21115.0
2012-11-29	HG	Futures	4.5491	4.6512	4.5427	4.63	63234.0
2012-11-29	HH	Futures	43.228	43.228	42.828	42.828	266.0
2012-11-29	HO	Futures	2.4302	2.4712	2.4282	2.4606	10947.0
2012-11-29	HRC	Futures	2458.3	2458.3	2458.3	2458.3	0.0
2012-11-29	J1	Futures	0.0152546	0.0152859	0.0152283	0.015247	96968.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time