PREVIEW / futures_daily / 2012-11-30

all futures daily files

  file:    by_date/futures_daily/2012/2012-11-30.parquet
  size:    9 KB
  rows:    100

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-11-30	ES	Futures	1436.6	1444.74	1434.82	1439.66	1686640.0
2012-11-30	NQ	Futures	3074.43	3094.86	3068.97	3078.75	213421.0
2012-11-30	YM	Futures	12681.7	12749.1	12668.0	12702.2	112994.0
2012-11-30	CL	Futures	156.96	159.34	156.62	159.2	216206.0
2012-11-30	GC	Futures	2303.2	2310.4	2279.1	2282.4	142067.0
2012-11-30	ZN	Futures	117.810137	117.947477	117.700265	117.892541	248557.0
2012-11-30	A6	Futures	0.94698	0.94834	0.94416	0.94598	100525.0
2012-11-30	AD	Futures	1.01051	1.01131	1.0081	1.01031	61846.0
2012-11-30	B	Futures	102.18	102.91	101.96	102.81	93305.0
2012-11-30	B6	Futures	1.6754	1.6774	1.6698	1.6734	101528.0
2012-11-30	BFX	Futures	2962.5	2963.9	2947.6	2949.3	357.0
2012-11-30	BR	Futures	0.22818	0.22818	0.22698	0.22803	36.0
2012-11-30	BZ	Futures	105.19	105.91	105.08	105.91	551.0
2012-11-30	C	Futures	1615.0	1621.0	1589.0	1615.0	4246.0
2012-11-30	CB	Futures	87.573	87.573	86.882	87.052	25.0
2012-11-30	CC	Futures	1879.0	1890.0	1848.0	1885.0	14104.0
2012-11-30	CSC	Futures	3.982	3.986	3.967	3.986	18.0
2012-11-30	CT	Futures	92.17	93.07	92.17	93.02	12700.0
2012-11-30	DC	Futures	29.67	29.72	29.51	29.69	78.0
2012-11-30	DX	Futures	77.678	77.818	77.518	77.647	15934.0
2012-11-30	E1	Futures	1.3878	1.39243	1.38535	1.38844	28154.0
2012-11-30	E6	Futures	1.52838	1.53451	1.5272	1.53086	268334.0
2012-11-30	E7	Futures	1.5194	1.5254	1.5181	1.5217	3579.0
2012-11-30	ED	Futures	95.2301	95.2325	95.2301	95.2301	53637.0
2012-11-30	ER	Futures	97.881	97.886	97.871	97.871	112237.0
2012-11-30	EW	Futures	1016.9	1024.3	1014.7	1018.9	17790.0
2012-11-30	FBTP	Futures	74.89	75.18	74.74	75.16	22399.0
2012-11-30	FBTS	Futures	90.563	90.706	90.505	90.63	3257.0
2012-11-30	FCE	Futures	2682.5	2700.6	2677.9	2679.8	80893.0
2012-11-30	FDAX	Futures	8102.7	8156.4	8096.7	8127.9	104553.0
2012-11-30	FESX	Futures	1753.9	1764.1	1751.8	1755.3	864430.0
2012-11-30	FEU3	Futures	98.497	98.497	98.492	98.492	2.0
2012-11-30	FGBL	Futures	119.41	119.61	119.28	119.34	711578.0
2012-11-30	FGBM	Futures	116.94	117.02	116.88	116.9	371466.0
2012-11-30	FGBS	Futures	110.457	110.477	110.437	110.447	365321.0
2012-11-30	FGBX	Futures	126.27	126.54	125.85	126.02	9081.0
2012-11-30	FOAT	Futures	105.59	105.67	105.39	105.49	44299.0
2012-11-30	FTDX	Futures	792.8	794.7	792.8	792.8	60.0
2012-11-30	FTI	Futures	289.55	291.18	288.35	288.61	27726.0
2012-11-30	FTUK	Futures	4288.9	4321.8	4287.8	4298.0	83695.0
2012-11-30	FVSA	Futures	4104.93	4127.92	4012.94	4116.43	10380.0
2012-11-30	FXXP	Futures	199.0	200.0	199.0	199.2	2475.0
2012-11-30	G	Futures	99.25	99.37	99.12	99.16	113890.0
2012-11-30	GF	Futures	278.939	279.176	275.618	276.329	3475.0
2012-11-30	GSCI	Futures	1047.15	1050.62	1044.89	1046.34	449.0
2012-11-30	HE	Futures	99.728	100.044	99.097	99.757	22388.0
2012-11-30	HG	Futures	4.6287	4.6891	4.6127	4.6872	61817.0
2012-11-30	HH	Futures	42.629	42.629	41.678	41.807	1558.0
2012-11-30	HO	Futures	2.4575	2.4741	2.4535	2.4675	15633.0
2012-11-30	HRC	Futures	2458.3	2458.3	2458.3	2458.3	0.0

> showing 50 of 100 rows — these rows as CSV

> unlock the full archive -- $79 one-time