PREVIEW / futures_daily / 2012-12-03

all futures daily files

  file:    by_date/futures_daily/2012/2012-12-03.parquet
  size:    9 KB
  rows:    100

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-12-03	ES	Futures	1438.38	1449.32	1429.48	1432.02	1652126.0
2012-12-03	NQ	Futures	3079.04	3104.93	3067.82	3072.13	219674.0
2012-12-03	YM	Futures	12697.3	12772.5	12626.0	12645.6	121995.0
2012-12-03	CL	Futures	159.09	161.74	158.75	159.52	235987.0
2012-12-03	GC	Futures	2286.1	2298.6	2284.4	2293.6	104840.0
2012-12-03	ZN	Futures	117.823871	117.892541	117.576659	117.755201	105659.0
2012-12-03	A6	Futures	0.94662	0.94825	0.94344	0.94553	103840.0
2012-12-03	AD	Futures	1.00981	1.01202	1.0081	1.0086	81752.0
2012-12-03	B	Futures	102.74	103.83	102.28	102.59	109768.0
2012-12-03	B6	Futures	1.6732	1.6832	1.673	1.6808	125327.0
2012-12-03	BFX	Futures	2959.7	2963.5	2944.7	2951.0	19.0
2012-12-03	BR	Futures	0.22803	0.23005	0.22803	0.2287	148.0
2012-12-03	BZ	Futures	106.25	106.63	105.38	105.69	637.0
2012-12-03	C	Futures	1625.0	1627.0	1602.0	1625.0	3140.0
2012-12-03	CB	Futures	86.882	87.052	86.882	86.882	2.0
2012-12-03	CC	Futures	1879.0	1928.0	1870.0	1900.0	16675.0
2012-12-03	CSC	Futures	3.971	3.971	3.967	3.967	12.0
2012-12-03	CT	Futures	93.02	93.65	92.54	93.1	14093.0
2012-12-03	DC	Futures	29.72	29.8	29.48	29.61	46.0
2012-12-03	DX	Futures	77.678	77.697	77.276	77.365	23558.0
2012-12-03	E1	Futures	1.38767	1.39307	1.38741	1.39076	31182.0
2012-12-03	E6	Futures	1.53027	1.54004	1.52968	1.5378	273625.0
2012-12-03	E7	Futures	1.5212	1.5307	1.5205	1.5286	3227.0
2012-12-03	ED	Futures	95.2301	95.2325	95.2301	95.2325	37221.0
2012-12-03	ER	Futures	97.871	97.881	97.871	97.876	77283.0
2012-12-03	EW	Futures	1017.9	1027.3	1013.2	1015.8	25916.0
2012-12-03	FBTP	Futures	75.15	75.93	74.99	75.44	45921.0
2012-12-03	FBTS	Futures	90.605	90.806	90.58	90.714	6216.0
2012-12-03	FCE	Futures	2690.8	2715.3	2680.2	2687.0	99348.0
2012-12-03	FDAX	Futures	8138.8	8204.6	8125.7	8146.0	123079.0
2012-12-03	FESX	Futures	1758.0	1775.0	1751.2	1756.6	828826.0
2012-12-03	FGBL	Futures	119.42	119.56	118.74	119.1	1261818.0
2012-12-03	FGBM	Futures	116.95	117.02	116.57	116.75	816282.0
2012-12-03	FGBS	Futures	110.457	110.472	110.363	110.412	738234.0
2012-12-03	FGBX	Futures	126.06	126.63	124.52	125.53	32380.0
2012-12-03	FOAT	Futures	105.45	105.65	105.39	105.47	90482.0
2012-12-03	FTDX	Futures	793.8	798.5	792.4	793.3	71.0
2012-12-03	FTI	Futures	289.55	292.08	288.65	289.3	26123.0
2012-12-03	FTUK	Futures	4302.8	4320.7	4286.3	4299.5	76484.0
2012-12-03	FVSA	Futures	4047.44	4116.43	3978.45	4081.93	13386.0
2012-12-03	FXXP	Futures	199.3	200.6	199.1	199.4	4807.0
2012-12-03	G	Futures	99.22	99.28	98.66	98.78	145499.0
2012-12-03	GF	Futures	275.238	276.614	274.859	276.282	1551.0
2012-12-03	GSCI	Futures	1046.34	1060.38	1046.34	1048.36	432.0
2012-12-03	HE	Futures	99.986	100.732	98.265	98.322	27448.0
2012-12-03	HG	Futures	4.6782	4.7096	4.6737	4.6981	43678.0
2012-12-03	HH	Futures	42.007	42.511	42.007	42.159	493.0
2012-12-03	HO	Futures	2.4766	2.4968	2.46	2.4678	17851.0
2012-12-03	HRC	Futures	2458.3	2458.3	2458.3	2458.3	0.0
2012-12-03	J1	Futures	0.0151982	0.0152708	0.0151757	0.0152283	101332.0

> showing 50 of 100 rows — these rows as CSV

> unlock the full archive -- $79 one-time