PREVIEW / futures_daily / 2012-12-04

all futures daily files

  file:    by_date/futures_daily/2012/2012-12-04.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-12-04	ES	Futures	1431.0	1436.86	1426.42	1430.5	1619569.0
2012-12-04	NQ	Futures	3069.54	3078.75	3049.41	3065.8	259040.0
2012-12-04	YM	Futures	12635.8	12702.2	12610.4	12629.0	116192.0
2012-12-04	CL	Futures	159.23	159.68	156.8	158.46	206265.0
2012-12-04	GC	Futures	2289.1	2291.0	2255.6	2259.9	197018.0
2012-12-04	ZN	Futures	117.810137	117.920009	117.672797	117.851339	79454.0
2012-12-04	A6	Futures	0.94634	0.95189	0.94489	0.9508	118530.0
2012-12-04	AD	Futures	1.0084	1.01202	1.008	1.01061	79156.0
2012-12-04	B	Futures	102.61	102.61	101.04	101.58	129734.0
2012-12-04	B6	Futures	1.681	1.6846	1.6799	1.682	96638.0
2012-12-04	BFX	Futures	2945.8	2954.3	2939.7	2950.9	124.0
2012-12-04	BR	Futures	0.22985	0.22985	0.22865	0.22933	89.0
2012-12-04	BZ	Futures	105.38	105.61	104.15	104.64	501.0
2012-12-04	C	Futures	1620.0	1640.0	1606.0	1614.0	5656.0
2012-12-04	CC	Futures	1894.0	1900.0	1834.0	1844.0	18808.0
2012-12-04	CSC	Futures	3.948	3.959	3.933	3.935	11.0
2012-12-04	CT	Futures	93.05	93.05	91.27	91.76	13058.0
2012-12-04	DC	Futures	29.42	29.48	29.15	29.16	83.0
2012-12-04	DX	Futures	77.378	77.411	77.092	77.134	21326.0
2012-12-04	E1	Futures	1.3914	1.39256	1.38522	1.39024	30449.0
2012-12-04	E6	Futures	1.5378	1.54381	1.53639	1.54275	253280.0
2012-12-04	E7	Futures	1.5285	1.5346	1.5273	1.5335	2733.0
2012-12-04	ED	Futures	95.2325	95.2349	95.2301	95.2325	117095.0
2012-12-04	ER	Futures	97.876	97.886	97.876	97.881	43705.0
2012-12-04	EW	Futures	1014.4	1019.2	1011.0	1016.2	22216.0
2012-12-04	FBTP	Futures	75.54	75.8	75.39	75.59	48217.0
2012-12-04	FBTS	Futures	90.706	90.798	90.697	90.739	9811.0
2012-12-04	FCE	Futures	2684.4	2709.6	2681.7	2696.1	83017.0
2012-12-04	FDAX	Futures	8127.3	8181.6	8121.9	8138.3	111999.0
2012-12-04	FESX	Futures	1753.2	1770.9	1752.5	1760.0	702837.0
2012-12-04	FGBL	Futures	119.08	119.34	118.95	119.3	1249618.0
2012-12-04	FGBM	Futures	116.72	116.88	116.69	116.84	975835.0
2012-12-04	FGBS	Futures	110.407	110.442	110.407	110.432	738023.0
2012-12-04	FGBX	Futures	125.51	126.23	124.96	126.16	51424.0
2012-12-04	FOAT	Futures	105.49	105.75	105.43	105.72	61396.0
2012-12-04	FTDX	Futures	791.0	791.0	783.4	784.8	69.0
2012-12-04	FTI	Futures	288.65	291.14	288.65	289.51	28566.0
2012-12-04	FTUK	Futures	4284.9	4317.4	4283.4	4292.5	104484.0
2012-12-04	FVSA	Futures	4081.93	4127.92	4024.44	4081.93	4200.0
2012-12-04	FXXP	Futures	199.5	200.2	199.0	199.1	3382.0
2012-12-04	G	Futures	98.77	98.91	98.51	98.89	124250.0
2012-12-04	GF	Futures	276.424	276.804	275.476	276.235	1878.0
2012-12-04	GSCI	Futures	1041.82	1041.82	1038.11	1039.08	205.0
2012-12-04	HE	Futures	98.322	98.81	97.748	98.15	22082.0
2012-12-04	HG	Futures	4.6917	4.7238	4.666	4.6942	44986.0
2012-12-04	HH	Futures	41.549	41.549	41.549	41.549	3255.0
2012-12-04	HO	Futures	2.4639	2.4667	2.4255	2.4286	18388.0
2012-12-04	HRC	Futures	2458.3	2458.3	2458.3	2458.3	0.0
2012-12-04	J1	Futures	0.0152358	0.0153222	0.0152295	0.0152996	94475.0
2012-12-04	J7	Futures	0.015171	0.015261	0.01517	0.015235	825.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time