PREVIEW / futures_daily / 2012-12-05

all futures daily files

  file:    by_date/futures_daily/2012/2012-12-05.parquet
  size:    9 KB
  rows:    101

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-12-05	ES	Futures	1427.7	1439.91	1421.59	1433.29	2045099.0
2012-12-05	NQ	Futures	3061.78	3082.78	3018.05	3034.74	361358.0
2012-12-05	YM	Futures	12615.3	12768.6	12601.6	12717.8	173092.0
2012-12-05	CL	Futures	158.46	159.45	156.6	157.35	220850.0
2012-12-05	GC	Futures	2262.4	2276.5	2246.8	2257.2	157791.0
2012-12-05	ZN	Futures	117.865073	118.126019	117.782669	118.029881	41867.0
2012-12-05	A6	Futures	0.94998	0.95198	0.94798	0.94971	114378.0
2012-12-05	AD	Futures	1.01021	1.01272	1.00931	1.01222	75615.0
2012-12-05	B	Futures	101.57	102.25	100.45	100.66	114598.0
2012-12-05	B6	Futures	1.6814	1.6835	1.6796	1.6812	99409.0
2012-12-05	BFX	Futures	2961.9	2966.4	2940.1	2946.8	129.0
2012-12-05	BR	Futures	0.23056	0.23196	0.23014	0.23088	467.0
2012-12-05	BZ	Futures	104.73	105.32	103.7	103.7	237.0
2012-12-05	C	Futures	1618.0	1625.0	1602.0	1610.0	9120.0
2012-12-05	CB	Futures	87.573	88.498	87.573	88.498	5.0
2012-12-05	CC	Futures	1850.0	1860.0	1822.0	1826.0	11433.0
2012-12-05	CSC	Futures	3.92	3.92	3.92	3.92	2.0
2012-12-05	CT	Futures	91.76	92.2	91.15	91.92	9492.0
2012-12-05	DC	Futures	29.13	29.18	28.91	29.12	136.0
2012-12-05	DX	Futures	77.121	77.339	77.068	77.26	17874.0
2012-12-05	E1	Futures	1.38934	1.39166	1.38419	1.38973	29890.0
2012-12-05	E6	Futures	1.54228	1.54616	1.53804	1.54028	253686.0
2012-12-05	E7	Futures	1.5326	1.5368	1.5288	1.5311	2611.0
2012-12-05	EBM	Futures	296.48	297.31	295.36	297.03	10728.0
2012-12-05	ED	Futures	95.2349	95.2372	95.2325	95.2325	107510.0
2012-12-05	ER	Futures	97.881	97.886	97.876	97.881	58513.0
2012-12-05	EW	Futures	1015.6	1023.3	1010.1	1019.3	23785.0
2012-12-05	FBTP	Futures	75.59	75.6	75.1	75.32	33743.0
2012-12-05	FBTS	Futures	90.739	90.773	90.629	90.731	3626.0
2012-12-05	FCE	Futures	2713.0	2727.0	2692.3	2704.7	95339.0
2012-12-05	FDAX	Futures	8216.1	8224.3	8138.3	8156.4	130725.0
2012-12-05	FESX	Futures	1775.0	1779.1	1755.3	1760.7	940162.0
2012-12-05	FGBL	Futures	119.3	120.0	119.22	119.93	983158.0
2012-12-05	FGBM	Futures	116.84	117.24	116.8	117.21	611443.0
2012-12-05	FGBS	Futures	110.432	110.507	110.432	110.492	584494.0
2012-12-05	FGBX	Futures	126.16	127.19	125.85	127.08	23004.0
2012-12-05	FOAT	Futures	105.72	106.04	105.51	105.99	57009.0
2012-12-05	FTDX	Futures	785.3	786.2	783.4	784.8	192.0
2012-12-05	FTI	Futures	291.14	292.0	289.34	290.46	22781.0
2012-12-05	FTUK	Futures	4295.5	4330.6	4292.5	4303.9	77129.0
2012-12-05	FVSA	Futures	4024.44	4150.92	3989.94	4116.43	4267.0
2012-12-05	FXXP	Futures	200.5	200.5	199.2	199.7	1443.0
2012-12-05	G	Futures	98.79	99.29	98.31	99.23	177114.0
2012-12-05	GF	Futures	276.472	278.417	275.95	277.8	3022.0
2012-12-05	GSCI	Futures	1043.52	1044.16	1034.08	1039.89	91.0
2012-12-05	HE	Futures	98.179	98.953	97.806	98.294	14845.0
2012-12-05	HG	Futures	4.7026	4.7437	4.6885	4.734	46292.0
2012-12-05	HH	Futures	43.439	43.439	43.439	43.439	2786.0
2012-12-05	HO	Futures	2.4361	2.4457	2.4056	2.4115	17447.0
2012-12-05	HRC	Futures	2458.3	2458.3	2458.3	2458.3	0.0

> showing 50 of 101 rows — these rows as CSV

> unlock the full archive -- $79 one-time