PREVIEW / futures_daily / 2012-12-06

all futures daily files

  file:    by_date/futures_daily/2012/2012-12-06.parquet
  size:    9 KB
  rows:    101

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-12-06	ES	Futures	1431.51	1438.64	1428.97	1438.13	1382373.0
2012-12-06	NQ	Futures	3033.01	3062.93	3017.48	3053.72	298028.0
2012-12-06	YM	Futures	12709.0	12765.7	12691.5	12755.9	106044.0
2012-12-06	CL	Futures	157.34	157.98	153.41	154.45	269293.0
2012-12-06	GC	Futures	2259.7	2271.9	2248.3	2267.9	145846.0
2012-12-06	ZN	Futures	118.029881	118.222157	118.002413	118.098551	26324.0
2012-12-06	A6	Futures	0.94925	0.95489	0.94807	0.95107	129968.0
2012-12-06	AD	Futures	1.01161	1.01442	1.01081	1.01182	81209.0
2012-12-06	B	Futures	100.47	100.99	98.71	99.09	131496.0
2012-12-06	B6	Futures	1.6808	1.6844	1.6751	1.676	124463.0
2012-12-06	BFX	Futures	2919.2	2925.2	2914.0	2924.7	27.0
2012-12-06	BR	Futures	0.23421	0.23421	0.23289	0.23323	119.0
2012-12-06	BZ	Futures	103.7	104.02	102.01	102.08	833.0
2012-12-06	C	Futures	1620.0	1645.0	1614.0	1642.0	11941.0
2012-12-06	CB	Futures	87.834	87.834	87.834	87.834	8.0
2012-12-06	CC	Futures	1826.0	1836.0	1809.0	1826.0	10313.0
2012-12-06	CSC	Futures	3.916	3.922	3.914	3.916	29.0
2012-12-06	CT	Futures	91.92	93.07	91.68	92.56	9890.0
2012-12-06	DC	Futures	28.99	29.1	28.94	28.99	92.0
2012-12-06	DX	Futures	77.358	77.799	77.223	77.734	25640.0
2012-12-06	E1	Futures	1.38934	1.39076	1.37827	1.37969	36229.0
2012-12-06	E6	Futures	1.53933	1.54122	1.52509	1.52662	319195.0
2012-12-06	E7	Futures	1.5304	1.532	1.5161	1.5175	3678.0
2012-12-06	EBM	Futures	297.59	297.87	295.64	296.48	12536.0
2012-12-06	ED	Futures	95.2349	95.2372	95.2349	95.2349	56765.0
2012-12-06	ER	Futures	97.881	97.896	97.871	97.881	130399.0
2012-12-06	EW	Futures	1016.4	1022.6	1015.5	1020.3	15035.0
2012-12-06	FBTP	Futures	75.15	75.51	74.36	74.82	31265.0
2012-12-06	FBTS	Futures	90.705	90.765	90.206	90.544	8576.0
2012-12-06	FCE	Futures	2715.3	2728.1	2699.8	2710.0	113241.0
2012-12-06	FDAX	Futures	8181.6	8280.2	8173.9	8257.7	140049.0
2012-12-06	FESX	Futures	1766.8	1782.5	1762.1	1771.6	994587.0
2012-12-06	FGBL	Futures	119.87	120.46	119.78	120.42	685762.0
2012-12-06	FGBM	Futures	117.13	117.57	117.12	117.55	392425.0
2012-12-06	FGBS	Futures	110.482	110.607	110.467	110.597	416580.0
2012-12-06	FGBX	Futures	127.27	127.62	126.61	127.57	8228.0
2012-12-06	FOAT	Futures	106.07	106.11	105.65	106.04	38131.0
2012-12-06	FTDX	Futures	790.5	796.6	788.6	791.4	105.0
2012-12-06	FTI	Futures	291.01	293.76	290.93	292.56	32065.0
2012-12-06	FTUK	Futures	4314.1	4336.8	4306.4	4321.1	74545.0
2012-12-06	FVSA	Futures	4070.43	4116.43	4001.44	4035.94	7953.0
2012-12-06	FXXP	Futures	200.3	201.5	200.3	201.3	1093.0
2012-12-06	G	Futures	99.16	99.5	98.91	99.49	125288.0
2012-12-06	GF	Futures	278.18	281.927	277.278	281.31	5130.0
2012-12-06	GSCI	Futures	1030.77	1031.26	1022.22	1022.95	328.0
2012-12-06	HE	Futures	98.208	98.322	96.601	96.916	21991.0
2012-12-06	HG	Futures	4.7212	4.7373	4.6653	4.6801	47522.0
2012-12-06	HH	Futures	43.04	43.04	43.04	43.04	814.0
2012-12-06	HO	Futures	2.4131	2.4212	2.3696	2.375	16736.0
2012-12-06	HRC	Futures	2458.3	2458.3	2458.3	2458.3	0.0

> showing 50 of 101 rows — these rows as CSV

> unlock the full archive -- $79 one-time