PREVIEW / futures_daily / 2012-12-07

all futures daily files

  file:    by_date/futures_daily/2012/2012-12-07.parquet
  size:    9 KB
  rows:    101

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-12-07	ES	Futures	1437.37	1447.54	1433.55	1441.18	1772166.0
2012-12-07	NQ	Futures	3054.87	3075.87	3025.53	3033.01	276669.0
2012-12-07	YM	Futures	12762.7	12844.8	12730.5	12834.0	141385.0
2012-12-07	CL	Futures	154.69	155.63	153.58	153.86	244993.0
2012-12-07	GC	Futures	2267.2	2274.7	2244.3	2272.8	145925.0
2012-12-07	ZN	Futures	118.084817	118.620442	117.768935	117.837605	36187.0
2012-12-07	A6	Futures	0.95098	0.95325	0.94989	0.95243	88332.0
2012-12-07	AD	Futures	1.01212	1.01613	1.01011	1.01382	94406.0
2012-12-07	B	Futures	98.98	99.81	98.66	99.0	141477.0
2012-12-07	B6	Futures	1.6755	1.6774	1.6713	1.6747	123008.0
2012-12-07	BFX	Futures	2915.5	2930.1	2914.2	2928.0	14.0
2012-12-07	BR	Futures	0.23358	0.23358	0.23201	0.23245	237.0
2012-12-07	BZ	Futures	102.25	102.5	101.84	101.99	293.0
2012-12-07	C	Futures	1645.0	1652.0	1629.0	1643.0	6423.0
2012-12-07	CB	Futures	87.834	87.834	87.834	87.834	8.0
2012-12-07	CC	Futures	1826.0	1835.0	1801.0	1820.0	10234.0
2012-12-07	CSC	Futures	3.909	3.92	3.897	3.909	30.0
2012-12-07	CT	Futures	92.55	93.03	92.0	92.87	7916.0
2012-12-07	DC	Futures	28.94	28.97	28.8	28.93	93.0
2012-12-07	DX	Futures	77.75	78.433	77.707	77.878	32250.0
2012-12-07	E1	Futures	1.37969	1.3811	1.37183	1.37737	30583.0
2012-12-07	E6	Futures	1.52614	1.52779	1.51637	1.52238	270296.0
2012-12-07	E7	Futures	1.5172	1.5185	1.5073	1.5133	3940.0
2012-12-07	EBM	Futures	297.59	299.81	297.03	298.7	12573.0
2012-12-07	ED	Futures	95.2349	95.2372	95.2325	95.2349	67604.0
2012-12-07	ER	Futures	97.881	97.901	97.876	97.891	105777.0
2012-12-07	EW	Futures	1020.6	1027.0	1017.6	1020.8	16610.0
2012-12-07	FBTP	Futures	74.78	75.03	74.25	74.89	26573.0
2012-12-07	FBTS	Futures	90.553	90.697	90.239	90.595	5815.0
2012-12-07	FCE	Futures	2721.7	2729.3	2703.2	2715.3	91368.0
2012-12-07	FDAX	Futures	8267.6	8276.9	8202.9	8226.5	125653.0
2012-12-07	FESX	Futures	1778.4	1780.4	1762.1	1768.2	956713.0
2012-12-07	FGBL	Futures	120.34	120.58	120.2	120.44	619919.0
2012-12-07	FGBM	Futures	117.51	117.68	117.5	117.61	390989.0
2012-12-07	FGBS	Futures	110.592	110.677	110.577	110.662	405537.0
2012-12-07	FGBX	Futures	127.29	127.66	126.46	126.98	9266.0
2012-12-07	FOAT	Futures	106.11	106.4	106.0	106.34	28709.0
2012-12-07	FTDX	Futures	790.0	791.4	783.4	786.2	91.0
2012-12-07	FTI	Futures	293.07	294.79	292.56	293.71	36379.0
2012-12-07	FTUK	Futures	4331.3	4339.4	4310.1	4326.9	73198.0
2012-12-07	FVSA	Futures	4047.44	4150.92	4024.44	4127.92	25150.0
2012-12-07	FXXP	Futures	201.8	202.0	200.8	201.4	2457.0
2012-12-07	G	Futures	99.42	99.55	99.19	99.48	158871.0
2012-12-07	GF	Futures	281.168	282.734	280.551	282.307	3478.0
2012-12-07	GSCI	Futures	1026.17	1027.95	1016.65	1021.33	1386.0
2012-12-07	HE	Futures	96.658	96.859	95.482	95.798	23656.0
2012-12-07	HG	Futures	4.6852	4.7244	4.675	4.7039	40143.0
2012-12-07	HH	Futures	41.69	41.69	41.69	41.69	1562.0
2012-12-07	HO	Futures	2.3785	2.3858	2.3547	2.3574	20073.0
2012-12-07	HRC	Futures	2458.3	2458.3	2458.3	2458.3	0.0

> showing 50 of 101 rows — these rows as CSV

> unlock the full archive -- $79 one-time