PREVIEW / futures_daily / 2012-12-10

all futures daily files

  file:    by_date/futures_daily/2012/2012-12-10.parquet
  size:    9 KB
  rows:    94

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-12-10	ES	Futures	1441.18	1446.27	1435.84	1445.51	1136090.0
2012-12-10	NQ	Futures	3034.16	3061.49	3021.22	3049.7	211325.0
2012-12-10	YM	Futures	12834.0	12867.4	12781.1	12861.5	2245.0
2012-12-10	CL	Futures	153.95	155.38	152.79	153.2	211603.0
2012-12-10	GC	Futures	2272.7	2290.5	2269.9	2284.7	84330.0
2012-12-10	ZN	Futures	117.837605	118.044338	117.796258	117.865169	521331.0
2012-12-10	A6	Futures	0.95243	0.95417	0.9506	0.95234	24629.0
2012-12-10	AD	Futures	1.01382	1.01442	1.01192	1.01352	22145.0
2012-12-10	B	Futures	99.09	100.26	98.78	99.04	158599.0
2012-12-10	B6	Futures	1.6747	1.6816	1.673	1.6789	15566.0
2012-12-10	BR	Futures	0.23372	0.23372	0.23274	0.23341	286.0
2012-12-10	BZ	Futures	102.49	102.53	102.03	102.03	789.0
2012-12-10	C	Futures	1643.0	1652.0	1623.0	1629.0	17261.0
2012-12-10	CC	Futures	1812.0	1816.0	1790.0	1795.0	11289.0
2012-12-10	CSC	Futures	3.914	3.916	3.905	3.912	39.0
2012-12-10	CT	Futures	92.94	93.55	92.21	92.37	10014.0
2012-12-10	DC	Futures	28.88	29.01	28.88	28.99	76.0
2012-12-10	DX	Futures	77.878	77.878	77.579	77.613	8364.0
2012-12-10	E1	Futures	1.37737	1.38239	1.37647	1.38175	6156.0
2012-12-10	E6	Futures	1.52238	1.52839	1.52143	1.52757	17015.0
2012-12-10	E7	Futures	1.5133	1.518	1.511	1.5171	235.0
2012-12-10	EBM	Futures	298.15	298.42	295.92	296.2	9696.0
2012-12-10	ED	Futures	95.2342	95.2342	95.2247	95.2295	98629.0
2012-12-10	ER	Futures	97.891	97.906	97.881	97.886	104737.0
2012-12-10	EW	Futures	1020.8	1027.2	1020.8	1027.2	38.0
2012-12-10	FBTP	Futures	74.39	74.39	72.87	73.4	52932.0
2012-12-10	FBTS	Futures	90.104	90.256	89.621	89.968	7939.0
2012-12-10	FCE	Futures	2721.7	2728.9	2693.0	2720.2	93118.0
2012-12-10	FDAX	Futures	8241.3	8262.1	8170.1	8251.1	107144.0
2012-12-10	FESX	Futures	1768.2	1768.9	1742.3	1762.0	63380.0
2012-12-10	FEU3	Futures	98.492	98.492	98.492	98.492	67.0
2012-12-10	FGBL	Futures	120.52	120.82	120.3	120.35	553848.0
2012-12-10	FGBM	Futures	117.66	117.8	117.54	117.55	288322.0
2012-12-10	FGBS	Futures	110.667	110.697	110.637	110.652	195196.0
2012-12-10	FGBX	Futures	127.36	127.94	127.02	127.23	9326.0
2012-12-10	FOAT	Futures	106.47	106.68	106.2	106.37	25330.0
2012-12-10	FTDX	Futures	786.2	787.7	786.2	787.7	2.0
2012-12-10	FTI	Futures	293.71	294.96	293.15	294.7	6589.0
2012-12-10	FTUK	Futures	4326.9	4329.5	4308.2	4325.5	7392.0
2012-12-10	FVSA	Futures	4139.42	4277.4	4047.44	4081.93	16775.0
2012-12-10	G	Futures	99.64	99.64	99.2	99.24	96760.0
2012-12-10	GF	Futures	282.923	284.536	282.022	284.204	4255.0
2012-12-10	GSCI	Futures	1021.33	1026.32	1016.1	1018.92	2506.0
2012-12-10	HE	Futures	95.884	96.572	95.625	96.314	13604.0
2012-12-10	HG	Futures	4.7096	4.7758	4.6949	4.7591	45399.0
2012-12-10	HH	Futures	40.621	40.621	40.621	40.621	1103.0
2012-12-10	HO	Futures	2.3557	2.3786	2.3406	2.343	16474.0
2012-12-10	HRC	Futures	2439.4	2439.4	2439.4	2439.4	0.0
2012-12-10	J1	Futures	0.015197	0.0152722	0.0151769	0.0152333	26867.0
2012-12-10	J7	Futures	0.015133	0.015194	0.015108	0.015158	61.0

> showing 50 of 94 rows — these rows as CSV

> unlock the full archive -- $79 one-time