PREVIEW / futures_daily / 2012-12-11

all futures daily files

  file:    by_date/futures_daily/2012/2012-12-11.parquet
  size:    9 KB
  rows:    96

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-12-11	ES	Futures	1442.71	1459.76	1440.16	1456.96	1772202.0
2012-12-11	NQ	Futures	3046.24	3102.62	3042.5	3090.26	266219.0
2012-12-11	YM	Futures	12834.0	12976.2	12828.1	12950.7	4604.0
2012-12-11	CL	Futures	153.45	154.65	152.57	153.61	217859.0
2012-12-11	GC	Futures	2284.0	2286.5	2273.5	2278.3	81044.0
2012-12-11	ZN	Futures	117.851387	117.920298	117.575744	117.672219	602286.0
2012-12-11	A6	Futures	0.95234	0.95692	0.95033	0.95573	50477.0
2012-12-11	AD	Futures	1.01442	1.01493	1.01272	1.01432	33145.0
2012-12-11	B	Futures	99.01	99.93	98.82	99.49	164821.0
2012-12-11	B6	Futures	1.679	1.6843	1.6788	1.6833	41851.0
2012-12-11	BR	Futures	0.2337	0.23382	0.23311	0.23333	179.0
2012-12-11	BZ	Futures	101.87	102.78	101.87	102.49	1048.0
2012-12-11	C	Futures	1630.0	1633.0	1618.0	1628.0	8804.0
2012-12-11	CB	Futures	87.834	87.834	87.573	87.573	20.0
2012-12-11	CC	Futures	1800.0	1806.0	1787.0	1796.0	9285.0
2012-12-11	CSC	Futures	3.912	3.942	3.912	3.927	34.0
2012-12-11	CT	Futures	92.39	94.38	92.34	94.26	18642.0
2012-12-11	DC	Futures	28.96	29.26	28.91	29.24	129.0
2012-12-11	DX	Futures	77.608	77.642	77.276	77.328	3309.0
2012-12-11	E1	Futures	1.38149	1.38393	1.37634	1.38252	5517.0
2012-12-11	E6	Futures	1.5278	1.53653	1.52639	1.53511	62218.0
2012-12-11	E7	Futures	1.5169	1.5259	1.516	1.5246	1609.0
2012-12-11	EBM	Futures	295.09	295.92	290.64	290.91	25221.0
2012-12-11	ED	Futures	95.2295	95.239	95.2295	95.2342	98257.0
2012-12-11	ER	Futures	97.886	97.901	97.866	97.881	142215.0
2012-12-11	EW	Futures	1029.8	1032.0	1028.9	1032.0	1327.0
2012-12-11	FBTP	Futures	73.57	73.95	72.93	73.79	29367.0
2012-12-11	FBTS	Futures	89.943	90.223	89.765	90.155	3472.0
2012-12-11	FCE	Futures	2723.6	2748.9	2718.3	2742.8	88305.0
2012-12-11	FDAX	Futures	8253.9	8324.5	8239.6	8318.0	108747.0
2012-12-11	FESX	Futures	1765.5	1785.2	1760.7	1781.8	204170.0
2012-12-11	FEU3	Futures	98.492	98.492	98.487	98.487	9.0
2012-12-11	FGBL	Futures	120.42	120.49	120.05	120.19	577854.0
2012-12-11	FGBM	Futures	117.6	117.64	117.43	117.51	310604.0
2012-12-11	FGBS	Futures	110.657	110.672	110.607	110.637	179772.0
2012-12-11	FGBX	Futures	127.32	127.38	126.48	126.85	6459.0
2012-12-11	FOAT	Futures	106.51	106.51	106.1	106.33	23074.0
2012-12-11	FTDX	Futures	789.1	789.1	782.5	788.6	12.0
2012-12-11	FTI	Futures	294.7	296.29	294.7	295.73	1116.0
2012-12-11	FTUK	Futures	4324.4	4338.3	4318.8	4331.0	11342.0
2012-12-11	FVSA	Futures	4058.93	4058.93	3955.45	3989.94	5323.0
2012-12-11	FXXP	Futures	200.5	201.5	200.5	201.5	641.0
2012-12-11	G	Futures	99.22	99.34	98.8	99.0	228398.0
2012-12-11	GF	Futures	283.682	289.375	283.682	288.569	6175.0
2012-12-11	GSCI	Futures	1020.93	1021.17	1015.37	1016.9	1812.0
2012-12-11	HE	Futures	96.371	96.945	95.97	96.572	16269.0
2012-12-11	HG	Futures	4.7572	4.761	4.7289	4.734	32792.0
2012-12-11	HH	Futures	40.058	40.058	40.058	40.058	350.0
2012-12-11	HO	Futures	2.3484	2.3698	2.3438	2.3601	21652.0
2012-12-11	HRC	Futures	2435.6	2435.6	2435.6	2435.6	0.0

> showing 50 of 96 rows — these rows as CSV

> unlock the full archive -- $79 one-time