PREVIEW / futures_daily / 2012-12-12

all futures daily files

  file:    by_date/futures_daily/2012/2012-12-12.parquet
  size:    9 KB
  rows:    97

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-12-12	ES	Futures	1456.7	1464.34	1451.11	1452.63	1833412.0
2012-12-12	NQ	Futures	3090.83	3102.05	3069.83	3072.42	272392.0
2012-12-12	YM	Futures	12943.9	13000.7	12897.8	12907.6	15972.0
2012-12-12	CL	Futures	153.43	157.0	153.41	155.37	300353.0
2012-12-12	GC	Futures	2281.5	2298.8	2276.8	2289.3	167086.0
2012-12-12	ZN	Futures	117.630872	117.796258	117.286318	117.369011	1207617.0
2012-12-12	A6	Futures	0.95692	0.96177	0.95618	0.95984	74672.0
2012-12-12	AD	Futures	1.01462	1.01833	1.01422	1.01693	40111.0
2012-12-12	B	Futures	99.56	101.57	99.56	100.73	233210.0
2012-12-12	B6	Futures	1.6831	1.6931	1.6815	1.6882	72826.0
2012-12-12	BR	Futures	0.23333	0.23434	0.23331	0.23404	111.0
2012-12-12	BZ	Futures	102.68	104.23	102.64	103.77	1503.0
2012-12-12	C	Futures	1625.0	1660.0	1622.0	1658.0	7792.0
2012-12-12	CB	Futures	87.573	88.355	87.573	87.573	10.0
2012-12-12	CC	Futures	1802.0	1851.0	1793.0	1842.0	14869.0
2012-12-12	CSC	Futures	3.927	3.931	3.916	3.924	38.0
2012-12-12	CT	Futures	94.06	95.06	93.8	94.54	16133.0
2012-12-12	DC	Futures	29.21	29.29	29.04	29.08	103.0
2012-12-12	DX	Futures	77.338	77.377	76.576	77.061	25923.0
2012-12-12	E1	Futures	1.38329	1.40608	1.38252	1.39282	21705.0
2012-12-12	E6	Futures	1.53523	1.54632	1.53417	1.5442	98013.0
2012-12-12	E7	Futures	1.5242	1.5355	1.5238	1.5336	3783.0
2012-12-12	EBM	Futures	290.36	292.86	287.86	289.25	27957.0
2012-12-12	ED	Futures	95.2342	95.2486	95.2342	95.239	165112.0
2012-12-12	ER	Futures	97.866	97.876	97.862	97.871	181330.0
2012-12-12	EW	Futures	1029.7	1034.8	1026.7	1028.8	1658.0
2012-12-12	FBTP	Futures	73.92	74.57	73.85	74.29	20942.0
2012-12-12	FBTS	Futures	90.189	90.443	90.189	90.358	3767.0
2012-12-12	FCE	Futures	2742.8	2757.9	2733.1	2741.7	2546.0
2012-12-12	FDAX	Futures	8322.4	8374.4	8311.9	8342.6	102104.0
2012-12-12	FESX	Futures	1785.2	1796.8	1779.8	1785.9	112303.0
2012-12-12	FEU3	Futures	98.478	98.478	98.473	98.478	51.0
2012-12-12	FGBL	Futures	120.05	120.19	119.87	120.06	475682.0
2012-12-12	FGBM	Futures	117.45	117.49	117.3	117.43	312500.0
2012-12-12	FGBS	Futures	110.617	110.622	110.562	110.607	260135.0
2012-12-12	FGBX	Futures	126.33	127.98	126.21	127.1	8035.0
2012-12-12	FOAT	Futures	106.31	106.39	106.16	106.25	16870.0
2012-12-12	FTDX	Futures	789.6	791.5	789.6	791.0	222.0
2012-12-12	FTI	Futures	295.78	296.85	295.22	295.9	687.0
2012-12-12	FTUK	Futures	4335.4	4356.0	4323.6	4345.7	5562.0
2012-12-12	FVSA	Futures	3989.94	4040.71	3979.79	4030.55	3791.0
2012-12-12	FXXP	Futures	201.5	201.5	201.5	201.5	807.0
2012-12-12	G	Futures	98.83	98.93	98.63	98.8	118113.0
2012-12-12	GF	Futures	288.331	291.273	288.047	289.849	5399.0
2012-12-12	GSCI	Futures	1023.91	1031.4	1021.98	1025.76	1658.0
2012-12-12	HE	Futures	96.888	98.58	96.457	98.294	22287.0
2012-12-12	HG	Futures	4.7373	4.7784	4.7186	4.7719	40274.0
2012-12-12	HH	Futures	39.917	39.917	39.588	39.705	991.0
2012-12-12	HO	Futures	2.3638	2.4119	2.3638	2.3874	37030.0
2012-12-12	HRC	Futures	2431.9	2431.9	2431.9	2431.9	0.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time