PREVIEW / futures_daily / 2012-12-13

all futures daily files

  file:    by_date/futures_daily/2012/2012-12-13.parquet
  size:    9 KB
  rows:    100

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-12-13	ES	Futures	1451.11	1456.96	1440.93	1443.22	1950507.0
2012-12-13	NQ	Futures	3072.42	3094.28	3040.49	3051.13	299474.0
2012-12-13	YM	Futures	12901.7	12946.8	12828.1	12839.9	35466.0
2012-12-13	CL	Futures	155.37	155.72	153.65	153.79	228417.0
2012-12-13	GC	Futures	2282.5	2282.5	2253.1	2261.2	171357.0
2012-12-13	ZN	Futures	117.369011	117.465486	116.996892	117.079585	1311631.0
2012-12-13	A6	Futures	0.95847	0.96003	0.95499	0.95563	84137.0
2012-12-13	AD	Futures	1.01653	1.01854	1.01523	1.01573	60387.0
2012-12-13	B	Futures	100.66	100.83	99.2	99.27	188677.0
2012-12-13	B6	Futures	1.6862	1.6878	1.6804	1.6832	79487.0
2012-12-13	BFX	Futures	2953.9	2953.9	2941.2	2941.2	20.0
2012-12-13	BR	Futures	0.23421	0.23421	0.23294	0.23326	220.0
2012-12-13	BZ	Futures	103.27	103.86	102.21	102.27	952.0
2012-12-13	C	Futures	1648.0	1651.0	1625.0	1640.0	7593.0
2012-12-13	CB	Futures	87.573	87.573	87.443	87.443	5.0
2012-12-13	CC	Futures	1841.0	1844.0	1807.0	1827.0	9578.0
2012-12-13	CSC	Futures	3.916	3.916	3.873	3.873	52.0
2012-12-13	CT	Futures	94.39	94.64	93.6	93.83	11450.0
2012-12-13	DC	Futures	29.04	29.12	28.75	28.75	214.0
2012-12-13	DX	Futures	77.15	77.261	77.03	77.168	20619.0
2012-12-13	E1	Futures	1.39127	1.39732	1.39011	1.39578	21143.0
2012-12-13	E6	Futures	1.54254	1.54644	1.53936	1.54361	98705.0
2012-12-13	E7	Futures	1.5324	1.5359	1.529	1.5331	2218.0
2012-12-13	EBM	Futures	289.25	290.08	283.96	284.52	23344.0
2012-12-13	ED	Futures	95.2438	95.2486	95.239	95.239	124916.0
2012-12-13	ER	Futures	97.862	97.876	97.862	97.866	75741.0
2012-12-13	EW	Futures	1027.9	1031.1	1019.2	1020.1	38519.0
2012-12-13	FBTP	Futures	74.5	74.68	74.25	74.37	22550.0
2012-12-13	FBTS	Futures	90.443	90.502	90.333	90.434	3532.0
2012-12-13	FCE	Futures	2743.2	2748.5	2727.8	2735.7	14446.0
2012-12-13	FDAX	Futures	8323.4	8349.7	8284.0	8295.5	119778.0
2012-12-13	FESX	Futures	1785.9	1792.0	1776.4	1780.4	258968.0
2012-12-13	FEU3	Futures	98.478	98.478	98.473	98.473	2.0
2012-12-13	FGBL	Futures	119.77	120.3	119.71	119.9	713419.0
2012-12-13	FGBM	Futures	117.31	117.56	117.27	117.44	390207.0
2012-12-13	FGBS	Futures	110.582	110.632	110.582	110.617	239731.0
2012-12-13	FGBX	Futures	126.31	127.55	126.31	126.72	9175.0
2012-12-13	FOAT	Futures	106.17	106.54	106.11	106.24	29166.0
2012-12-13	FTI	Futures	295.99	296.46	294.96	295.52	924.0
2012-12-13	FTUK	Futures	4338.0	4343.8	4319.2	4324.7	18686.0
2012-12-13	FVSA	Futures	4010.25	4101.62	4000.1	4071.16	3834.0
2012-12-13	FXXP	Futures	201.0	201.0	200.5	200.5	1173.0
2012-12-13	G	Futures	98.68	98.92	98.32	98.49	146969.0
2012-12-13	GF	Futures	288.995	292.174	288.995	290.561	4746.0
2012-12-13	GSCI	Futures	1022.06	1023.59	1016.18	1017.71	2349.0
2012-12-13	HE	Futures	98.351	99.04	98.15	98.58	17879.0
2012-12-13	HG	Futures	4.7623	4.7642	4.691	4.7	40385.0
2012-12-13	HH	Futures	39.295	39.295	39.295	39.295	588.0
2012-12-13	HO	Futures	2.3874	2.3939	2.363	2.3651	31670.0
2012-12-13	HRC	Futures	2431.9	2431.9	2431.9	2431.9	0.0

> showing 50 of 100 rows — these rows as CSV

> unlock the full archive -- $79 one-time