PREVIEW / futures_daily / 2012-12-14

all futures daily files

  file:    by_date/futures_daily/2012/2012-12-14.parquet
  size:    9 KB
  rows:    101

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-12-14	ES	Futures	1443.22	1452.17	1438.36	1441.94	1689033.0
2012-12-14	NQ	Futures	3051.13	3066.13	3016.82	3025.76	252883.0
2012-12-14	YM	Futures	12837.0	12898.7	12800.7	12833.0	100301.0
2012-12-14	CL	Futures	153.79	155.26	153.72	154.86	147776.0
2012-12-14	GC	Futures	2264.9	2268.0	2257.5	2261.5	85242.0
2012-12-14	ZN	Futures	117.010674	117.217407	116.900417	117.134714	856378.0
2012-12-14	A6	Futures	0.95646	0.9614	0.95518	0.95994	133637.0
2012-12-14	AD	Futures	1.01613	1.01773	1.01422	1.01442	76674.0
2012-12-14	B	Futures	99.42	101.08	99.36	100.88	169624.0
2012-12-14	B6	Futures	1.6836	1.6903	1.6824	1.6891	100889.0
2012-12-14	BFX	Futures	2964.5	2967.4	2961.9	2967.4	101.0
2012-12-14	BR	Futures	0.23375	0.23375	0.23277	0.23311	26.0
2012-12-14	BZ	Futures	102.44	104.04	102.44	103.92	281.0
2012-12-14	C	Futures	1640.0	1661.0	1636.0	1656.0	6903.0
2012-12-14	CB	Futures	87.313	87.313	87.313	87.313	5.0
2012-12-14	CC	Futures	1827.0	1846.0	1820.0	1837.0	7469.0
2012-12-14	CSC	Futures	3.892	3.959	3.879	3.959	52.0
2012-12-14	CT	Futures	93.76	94.59	93.63	94.5	8734.0
2012-12-14	DC	Futures	28.77	29.56	28.74	29.5	199.0
2012-12-14	DX	Futures	77.198	77.208	76.74	76.822	30043.0
2012-12-14	E1	Futures	1.39526	1.40633	1.3941	1.40453	37879.0
2012-12-14	E6	Futures	1.54349	1.55516	1.54243	1.5534	254562.0
2012-12-14	E7	Futures	1.5331	1.5445	1.532	1.5428	3599.0
2012-12-14	EBM	Futures	286.74	288.41	286.19	288.13	20923.0
2012-12-14	ED	Futures	95.239	95.2486	95.239	95.239	84911.0
2012-12-14	ER	Futures	97.866	97.876	97.857	97.866	59279.0
2012-12-14	EW	Futures	1021.8	1025.7	1017.8	1020.2	29437.0
2012-12-14	FBTP	Futures	74.42	74.87	74.35	74.65	14586.0
2012-12-14	FBTS	Futures	90.519	90.544	90.366	90.494	2180.0
2012-12-14	FCE	Futures	2739.1	2744.7	2731.2	2738.3	15248.0
2012-12-14	FDAX	Futures	8317.4	8350.3	8294.4	8320.7	105930.0
2012-12-14	FESX	Futures	1781.8	1790.0	1780.4	1785.2	254477.0
2012-12-14	FEU3	Futures	98.473	98.473	98.468	98.473	134.0
2012-12-14	FGBL	Futures	119.83	120.05	119.63	119.79	404164.0
2012-12-14	FGBM	Futures	117.39	117.48	117.25	117.34	286856.0
2012-12-14	FGBS	Futures	110.597	110.622	110.552	110.572	194313.0
2012-12-14	FGBX	Futures	126.68	127.25	126.12	126.85	5051.0
2012-12-14	FOAT	Futures	106.18	106.4	105.98	106.24	25505.0
2012-12-14	FTDX	Futures	785.3	785.3	785.3	785.3	5.0
2012-12-14	FTI	Futures	295.39	296.81	295.35	295.99	833.0
2012-12-14	FTUK	Futures	4328.4	4343.8	4317.7	4328.8	43380.0
2012-12-14	FVSA	Futures	4040.71	4132.08	4040.71	4050.86	9179.0
2012-12-14	FXXP	Futures	201.0	201.0	200.6	200.6	549.0
2012-12-14	G	Futures	98.26	98.49	98.24	98.39	92368.0
2012-12-14	GF	Futures	289.517	291.225	288.948	290.466	2852.0
2012-12-14	GSCI	Futures	1021.82	1027.05	1020.12	1026.16	292.0
2012-12-14	HE	Futures	98.638	98.982	97.892	98.007	13310.0
2012-12-14	HG	Futures	4.7135	4.7443	4.7052	4.7296	32889.0
2012-12-14	HH	Futures	38.907	38.907	38.907	38.907	2811.0
2012-12-14	HO	Futures	2.3809	2.3992	2.3768	2.3914	17610.0

> showing 50 of 101 rows — these rows as CSV

> unlock the full archive -- $79 one-time