PREVIEW / futures_daily / 2012-12-17

all futures daily files

  file:    by_date/futures_daily/2012/2012-12-17.parquet
  size:    9 KB
  rows:    101

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-12-17	ES	Futures	1448.08	1462.15	1441.94	1460.1	2057385.0
2012-12-17	NQ	Futures	3035.85	3074.2	3009.61	3070.45	328783.0
2012-12-17	YM	Futures	12877.2	12937.0	12825.2	12928.2	127818.0
2012-12-17	CL	Futures	154.87	156.52	154.41	155.6	149480.0
2012-12-17	GC	Futures	2263.3	2266.8	2248.8	2263.1	93926.0
2012-12-17	ZN	Futures	117.10715	117.10715	116.66612	116.776377	824976.0
2012-12-17	A6	Futures	0.96003	0.96268	0.95673	0.95847	66791.0
2012-12-17	AD	Futures	1.01503	1.01783	1.01262	1.01663	65963.0
2012-12-17	B	Futures	100.99	101.17	100.32	100.37	129067.0
2012-12-17	B6	Futures	1.6896	1.6942	1.688	1.6928	74531.0
2012-12-17	BFX	Futures	2970.6	2978.2	2970.1	2976.5	50.0
2012-12-17	BR	Futures	0.23311	0.23311	0.23137	0.23184	68.0
2012-12-17	BZ	Futures	103.99	104.21	103.38	103.41	1003.0
2012-12-17	C	Futures	1648.0	1654.0	1631.0	1642.0	5264.0
2012-12-17	CB	Futures	87.052	87.156	87.052	87.156	48.0
2012-12-17	CC	Futures	1837.0	1843.0	1813.0	1830.0	8577.0
2012-12-17	CSC	Futures	3.95	3.969	3.95	3.963	13.0
2012-12-17	CT	Futures	94.4	95.96	94.4	95.46	15797.0
2012-12-17	DC	Futures	29.4	29.72	29.32	29.62	55.0
2012-12-17	DX	Futures	76.827	76.943	76.697	76.788	18637.0
2012-12-17	E1	Futures	1.4062	1.40672	1.40196	1.40466	23230.0
2012-12-17	E6	Futures	1.55516	1.55741	1.55163	1.55351	160781.0
2012-12-17	E7	Futures	1.5444	1.5475	1.5409	1.5429	2558.0
2012-12-17	EBM	Futures	287.58	289.25	285.35	285.63	18048.0
2012-12-17	ED	Futures	95.2438	95.2533	95.2342	95.239	182795.0
2012-12-17	ER	Futures	97.857	97.866	97.847	97.852	134476.0
2012-12-17	EW	Futures	1023.1	1030.6	1019.1	1029.7	49819.0
2012-12-17	FBTP	Futures	74.65	74.91	74.58	74.79	7377.0
2012-12-17	FBTS	Futures	90.485	90.604	90.468	90.544	1681.0
2012-12-17	FCE	Futures	2742.1	2745.9	2718.8	2739.1	86633.0
2012-12-17	FDAX	Futures	8320.7	8338.2	8269.4	8306.5	55300.0
2012-12-17	FESX	Futures	1787.9	1792.0	1775.0	1783.9	944529.0
2012-12-17	FEU3	Futures	98.468	98.468	98.458	98.458	768.0
2012-12-17	FGBL	Futures	119.61	119.87	119.53	119.73	357625.0
2012-12-17	FGBM	Futures	117.19	117.33	117.09	117.23	255150.0
2012-12-17	FGBS	Futures	110.542	110.567	110.477	110.522	180476.0
2012-12-17	FGBX	Futures	126.68	126.97	126.33	126.72	6968.0
2012-12-17	FOAT	Futures	106.18	106.22	105.87	105.98	21573.0
2012-12-17	FTDX	Futures	785.3	785.3	778.7	781.5	156.0
2012-12-17	FTI	Futures	295.99	296.29	294.4	295.05	18437.0
2012-12-17	FTUK	Futures	4328.0	4333.2	4296.4	4313.3	141137.0
2012-12-17	FVSA	Futures	4121.93	4142.23	3969.64	4000.1	10382.0
2012-12-17	FXXP	Futures	200.2	200.5	200.0	200.4	14827.0
2012-12-17	G	Futures	98.34	98.35	98.19	98.27	71734.0
2012-12-17	GF	Futures	291.035	293.17	290.608	292.696	2349.0
2012-12-17	GSCI	Futures	1026.49	1028.98	1024.15	1024.15	146.0
2012-12-17	HE	Futures	97.949	98.093	97.261	97.261	11309.0
2012-12-17	HG	Futures	4.7302	4.7424	4.684	4.7077	43145.0
2012-12-17	HH	Futures	39.424	39.424	39.424	39.424	2700.0
2012-12-17	HO	Futures	2.3892	2.397	2.3731	2.374	14878.0

> showing 50 of 101 rows — these rows as CSV

> unlock the full archive -- $79 one-time