PREVIEW / futures_daily / 2012-12-18

all futures daily files

  file:    by_date/futures_daily/2012/2012-12-18.parquet
  size:    9 KB
  rows:    101

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-12-18	ES	Futures	1461.38	1476.98	1458.31	1474.42	2497775.0
2012-12-18	NQ	Futures	3073.34	3122.36	3070.74	3116.02	397730.0
2012-12-18	YM	Futures	12933.1	13048.8	12914.4	13018.4	143962.0
2012-12-18	CL	Futures	156.08	157.3	155.62	156.9	193195.0
2012-12-18	GC	Futures	2264.3	2271.3	2214.8	2226.4	180399.0
2012-12-18	ZN	Futures	116.707467	116.776377	116.252655	116.376694	1197143.0
2012-12-18	A6	Futures	0.95856	0.95966	0.95582	0.9571	76381.0
2012-12-18	AD	Futures	1.01723	1.01773	1.01503	1.01563	52305.0
2012-12-18	B	Futures	100.69	101.62	100.64	101.49	137271.0
2012-12-18	B6	Futures	1.6924	1.6999	1.6919	1.6975	83645.0
2012-12-18	BFX	Futures	2993.7	3003.1	2993.2	3003.1	808.0
2012-12-18	BR	Futures	0.23144	0.23274	0.23139	0.2326	36.0
2012-12-18	BZ	Futures	104.15	104.66	103.7	104.56	306.0
2012-12-18	C	Futures	1638.0	1639.0	1618.0	1620.0	5805.0
2012-12-18	CB	Futures	86.882	86.882	86.661	86.661	14.0
2012-12-18	CC	Futures	1826.0	1826.0	1801.0	1808.0	8318.0
2012-12-18	CSC	Futures	3.976	3.976	3.922	3.969	14.0
2012-12-18	CT	Futures	95.36	96.01	94.7	95.58	10708.0
2012-12-18	DC	Futures	29.69	29.76	29.21	29.62	128.0
2012-12-18	DX	Futures	76.788	76.817	76.47	76.564	21583.0
2012-12-18	E1	Futures	1.40479	1.41328	1.4035	1.41135	22197.0
2012-12-18	E6	Futures	1.55375	1.56295	1.55304	1.56047	181264.0
2012-12-18	E7	Futures	1.5429	1.5522	1.5424	1.5498	2845.0
2012-12-18	EBM	Futures	285.35	285.91	282.01	282.85	22495.0
2012-12-18	ED	Futures	95.2342	95.239	95.2103	95.2247	306148.0
2012-12-18	ER	Futures	97.847	97.857	97.837	97.847	161842.0
2012-12-18	EW	Futures	1029.8	1044.4	1028.7	1043.7	41721.0
2012-12-18	FBTP	Futures	74.8	75.55	74.8	75.45	17222.0
2012-12-18	FBTS	Futures	90.612	90.79	90.527	90.756	3413.0
2012-12-18	FCE	Futures	2754.1	2758.7	2734.9	2749.2	160950.0
2012-12-18	FDAX	Futures	8349.7	8387.9	8334.4	8374.2	84351.0
2012-12-18	FESX	Futures	1796.1	1804.3	1788.6	1798.8	1016981.0
2012-12-18	FEU3	Futures	98.458	98.458	98.448	98.453	17.0
2012-12-18	FGBL	Futures	119.49	119.72	119.11	119.36	513488.0
2012-12-18	FGBM	Futures	117.12	117.24	116.96	117.07	323827.0
2012-12-18	FGBS	Futures	110.492	110.522	110.477	110.492	224959.0
2012-12-18	FGBX	Futures	126.36	126.87	125.69	126.1	5182.0
2012-12-18	FOAT	Futures	105.93	105.99	105.58	105.75	21915.0
2012-12-18	FTDX	Futures	785.3	791.9	784.3	788.1	2317.0
2012-12-18	FTI	Futures	296.59	296.59	294.96	295.47	49011.0
2012-12-18	FTUK	Futures	4332.4	4353.4	4329.1	4345.3	171734.0
2012-12-18	FVSA	Futures	3959.49	3959.49	3786.89	3807.2	14571.0
2012-12-18	FXXP	Futures	201.3	201.8	201.1	201.7	38698.0
2012-12-18	G	Futures	98.12	98.13	97.61	97.72	118398.0
2012-12-18	GF	Futures	292.885	293.644	288.521	288.806	4805.0
2012-12-18	GSCI	Futures	1029.3	1033.09	1026.57	1030.99	202.0
2012-12-18	HE	Futures	97.404	98.867	96.974	97.863	13809.0
2012-12-18	HG	Futures	4.7231	4.734	4.6743	4.6917	37225.0
2012-12-18	HH	Futures	40.128	40.128	40.128	40.128	1716.0
2012-12-18	HO	Futures	2.3735	2.4127	2.3735	2.406	14436.0

> showing 50 of 101 rows — these rows as CSV

> unlock the full archive -- $79 one-time