PREVIEW / futures_daily / 2012-12-20

all futures daily files

  file:    by_date/futures_daily/2012/2012-12-20.parquet
  size:    9 KB
  rows:    101

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-12-20	ES	Futures	1462.15	1474.68	1460.36	1473.91	1647010.0
2012-12-20	NQ	Futures	3100.44	3116.88	3089.2	3102.75	243345.0
2012-12-20	YM	Futures	12928.2	13012.5	12904.6	13009.6	125615.0
2012-12-20	CL	Futures	159.19	160.69	158.42	159.97	178144.0
2012-12-20	GC	Futures	2222.7	2229.2	2180.2	2193.4	189984.0
2012-12-20	ZN	Futures	116.569645	116.762595	116.528298	116.569645	957300.0
2012-12-20	A6	Futures	0.95271	0.95472	0.95115	0.95326	75078.0
2012-12-20	AD	Futures	1.01192	1.01402	1.01122	1.01372	63500.0
2012-12-20	B	Futures	102.67	103.19	102.29	102.76	136538.0
2012-12-20	B6	Futures	1.6977	1.7027	1.6971	1.7011	96456.0
2012-12-20	BFX	Futures	3012.3	3029.1	3010.3	3010.6	174.0
2012-12-20	BR	Futures	0.23591	0.23615	0.2349	0.23615	298.0
2012-12-20	BZ	Futures	105.74	106.28	105.41	105.86	473.0
2012-12-20	C	Futures	1587.0	1592.0	1562.0	1577.0	13537.0
2012-12-20	CB	Futures	86.4	86.661	85.879	85.879	17.0
2012-12-20	CC	Futures	1780.0	1789.0	1744.0	1756.0	16389.0
2012-12-20	CSC	Futures	3.918	3.918	3.871	3.879	10.0
2012-12-20	CT	Futures	95.35	95.5	94.45	95.43	10544.0
2012-12-20	DC	Futures	29.27	29.27	28.82	28.93	265.0
2012-12-20	DX	Futures	76.581	76.605	76.253	76.49	21973.0
2012-12-20	E1	Futures	1.40981	1.41933	1.40891	1.41393	26939.0
2012-12-20	E6	Futures	1.55894	1.56955	1.55823	1.56295	204854.0
2012-12-20	E7	Futures	1.5483	1.5588	1.5476	1.5523	5623.0
2012-12-20	EBM	Futures	279.23	280.07	272.84	276.17	30345.0
2012-12-20	ED	Futures	95.2199	95.2247	95.2151	95.2151	107678.0
2012-12-20	ER	Futures	97.847	97.847	97.837	97.842	43614.0
2012-12-20	EW	Futures	1039.5	1050.0	1038.7	1049.4	19377.0
2012-12-20	FBTP	Futures	75.7	75.88	75.59	75.7	15994.0
2012-12-20	FBTS	Futures	90.9	91.103	90.9	91.019	1947.0
2012-12-20	FCE	Futures	2755.6	2776.4	2752.3	2764.7	78437.0
2012-12-20	FDAX	Futures	8360.6	8414.1	8350.2	8390.1	78334.0
2012-12-20	FESX	Futures	1798.8	1817.9	1797.5	1809.7	767893.0
2012-12-20	FEU3	Futures	98.453	98.453	98.448	98.448	4.0
2012-12-20	FGBL	Futures	119.18	119.44	119.16	119.29	425826.0
2012-12-20	FGBM	Futures	117.02	117.21	117.02	117.1	269534.0
2012-12-20	FGBS	Futures	110.482	110.532	110.472	110.487	174032.0
2012-12-20	FGBX	Futures	125.82	126.95	125.67	126.53	8047.0
2012-12-20	FOAT	Futures	106.0	106.22	105.93	106.12	24230.0
2012-12-20	FTDX	Futures	791.5	796.2	791.5	795.7	1214.0
2012-12-20	FTI	Futures	296.25	299.04	296.12	298.14	14999.0
2012-12-20	FTUK	Futures	4352.7	4370.7	4342.4	4360.0	74620.0
2012-12-20	FVSA	Futures	3797.05	3878.27	3776.74	3878.27	9144.0
2012-12-20	FXXP	Futures	202.2	202.9	202.2	202.9	7055.0
2012-12-20	G	Futures	97.75	97.9	97.57	97.77	99635.0
2012-12-20	GF	Futures	291.13	291.794	288.189	288.948	1974.0
2012-12-20	GSCI	Futures	1037.03	1039.45	1031.8	1037.44	151.0
2012-12-20	HE	Futures	99.183	99.47	98.638	99.212	12690.0
2012-12-20	HG	Futures	4.632	4.6403	4.5241	4.5408	52103.0
2012-12-20	HH	Futures	40.645	40.645	40.645	40.645	2921.0
2012-12-20	HO	Futures	2.4285	2.4546	2.4247	2.4453	24576.0

> showing 50 of 101 rows — these rows as CSV

> unlock the full archive -- $79 one-time