PREVIEW / futures_daily / 2012-12-21

all futures daily files

  file:    by_date/futures_daily/2012/2012-12-21.parquet
  size:    9 KB
  rows:    101

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-12-21	ES	Futures	1474.42	1474.68	1423.52	1459.08	2112856.0
2012-12-21	NQ	Futures	3105.63	3108.81	3040.75	3068.72	241714.0
2012-12-21	YM	Futures	13003.7	13009.6	12711.5	12881.1	139153.0
2012-12-21	CL	Futures	159.77	159.86	156.12	157.36	180375.0
2012-12-21	GC	Futures	2196.8	2212.8	2180.6	2212.3	136092.0
2012-12-21	ZN	Futures	116.555863	116.996892	116.486952	116.85907	706935.0
2012-12-21	A6	Futures	0.95289	0.95353	0.94529	0.94612	95508.0
2012-12-21	AD	Futures	1.01322	1.01352	1.0055	1.0066	74349.0
2012-12-21	B	Futures	102.76	102.83	101.32	101.61	132659.0
2012-12-21	B6	Futures	1.7007	1.7008	1.6875	1.6884	91489.0
2012-12-21	BFX	Futures	3006.2	3012.0	3003.9	3003.9	17.0
2012-12-21	BR	Futures	0.23475	0.23475	0.23385	0.23431	104.0
2012-12-21	BZ	Futures	105.85	105.85	104.41	104.68	571.0
2012-12-21	C	Futures	1572.0	1596.0	1561.0	1574.0	6437.0
2012-12-21	CB	Futures	86.009	86.166	86.009	86.166	5.0
2012-12-21	CC	Futures	1756.0	1778.0	1739.0	1744.0	10012.0
2012-12-21	CSC	Futures	3.856	3.916	3.856	3.905	39.0
2012-12-21	CT	Futures	95.14	96.0	94.75	95.87	7986.0
2012-12-21	DC	Futures	28.82	29.38	28.8	29.02	138.0
2012-12-21	DX	Futures	76.552	76.899	76.518	76.877	22721.0
2012-12-21	E1	Futures	1.41483	1.41483	1.40505	1.40659	25782.0
2012-12-21	E6	Futures	1.56401	1.56401	1.55328	1.55528	202083.0
2012-12-21	E7	Futures	1.5533	1.5533	1.5427	1.5447	5856.0
2012-12-21	EBM	Futures	277.84	282.85	277.29	282.01	20202.0
2012-12-21	ED	Futures	95.2151	95.2247	95.2151	95.2151	58415.0
2012-12-21	ER	Futures	97.847	97.852	97.837	97.842	51702.0
2012-12-21	EW	Futures	1050.1	1050.1	1031.1	1040.8	19780.0
2012-12-21	FBTP	Futures	75.47	75.64	75.21	75.44	12345.0
2012-12-21	FBTS	Futures	90.959	90.993	90.815	90.917	1455.0
2012-12-21	FCE	Futures	2745.5	2776.4	2741.3	2761.7	110667.0
2012-12-21	FDAX	Futures	8320.2	8374.8	8306.5	8358.9	116167.0
2012-12-21	FESX	Futures	1790.0	1812.5	1788.6	1802.3	877360.0
2012-12-21	FEU3	Futures	98.458	98.458	98.448	98.448	259.0
2012-12-21	FGBL	Futures	119.52	119.73	119.39	119.66	357454.0
2012-12-21	FGBM	Futures	117.23	117.35	117.14	117.29	230668.0
2012-12-21	FGBS	Futures	110.512	110.522	110.487	110.512	136883.0
2012-12-21	FGBX	Futures	127.08	127.49	126.66	126.98	8029.0
2012-12-21	FOAT	Futures	106.18	106.29	106.07	106.2	13885.0
2012-12-21	FTDX	Futures	790.5	791.9	785.3	790.5	185.0
2012-12-21	FTI	Futures	296.33	297.75	294.4	296.03	35432.0
2012-12-21	FTUK	Futures	4372.2	4372.2	4310.4	4341.3	113212.0
2012-12-21	FVSA	Futures	3878.27	4152.38	3878.27	4142.23	22000.0
2012-12-21	FXXP	Futures	202.3	202.3	200.8	201.9	5309.0
2012-12-21	G	Futures	97.95	98.31	97.87	98.21	72660.0
2012-12-21	GF	Futures	289.517	289.992	287.477	288.711	2082.0
2012-12-21	GSCI	Futures	1033.81	1035.34	1026.73	1028.18	88.0
2012-12-21	HE	Futures	98.953	99.814	98.724	99.728	12174.0
2012-12-21	HG	Futures	4.544	4.5966	4.5395	4.5806	44538.0
2012-12-21	HH	Futures	40.774	40.774	40.516	40.516	2757.0
2012-12-21	HO	Futures	2.4436	2.4461	2.4119	2.4151	19881.0

> showing 50 of 101 rows — these rows as CSV

> unlock the full archive -- $79 one-time