PREVIEW / futures_daily / 2012-12-24

all futures daily files

  file:    by_date/futures_daily/2012/2012-12-24.parquet
  size:    9 KB
  rows:    87

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-12-24	ES	Futures	1457.29	1457.54	1450.38	1452.68	318126.0
2012-12-24	NQ	Futures	3068.15	3071.32	3052.58	3055.17	40306.0
2012-12-24	YM	Futures	12878.2	12881.1	12806.6	12811.5	22366.0
2012-12-24	CL	Futures	157.25	157.71	156.54	157.27	48516.0
2012-12-24	GC	Futures	2209.5	2220.8	2202.4	2211.5	44006.0
2012-12-24	ZN	Futures	116.776377	116.845288	116.652338	116.721249	74527.0
2012-12-24	A6	Futures	0.94676	0.9474	0.94154	0.94264	32045.0
2012-12-24	AD	Futures	1.00791	1.01051	1.0064	1.01001	21991.0
2012-12-24	B	Futures	101.66	101.85	100.83	101.45	49454.0
2012-12-24	B6	Futures	1.6888	1.6934	1.6821	1.6858	35338.0
2012-12-24	BFX	Futures	3003.9	3003.9	3001.9	3001.9	1.0
2012-12-24	BR	Futures	0.23409	0.23409	0.23409	0.23409	23.0
2012-12-24	BZ	Futures	104.84	104.84	103.9	104.52	287.0
2012-12-24	C	Futures	1573.0	1574.0	1559.0	1565.0	992.0
2012-12-24	CB	Futures	85.879	85.879	85.879	85.879	1.0
2012-12-24	CC	Futures	1738.0	1743.0	1713.0	1715.0	5422.0
2012-12-24	CSC	Futures	3.873	3.916	3.862	3.912	26.0
2012-12-24	CT	Futures	95.87	96.28	95.63	96.15	6520.0
2012-12-24	DC	Futures	29.02	29.48	29.02	29.15	34.0
2012-12-24	DX	Futures	76.866	76.962	76.62	76.909	8263.0
2012-12-24	E1	Futures	1.40775	1.41328	1.40608	1.40917	8474.0
2012-12-24	E6	Futures	1.55587	1.56236	1.55481	1.55693	59433.0
2012-12-24	E7	Futures	1.5449	1.5517	1.5443	1.5463	1268.0
2012-12-24	EBM	Futures	282.01	283.41	281.18	283.13	19555.0
2012-12-24	ED	Futures	95.2151	95.2247	95.2008	95.2103	43887.0
2012-12-24	ER	Futures	97.852	97.852	97.827	97.827	13184.0
2012-12-24	EW	Futures	1039.5	1040.8	1035.4	1037.8	6324.0
2012-12-24	FCE	Futures	2762.0	2771.5	2750.4	2753.4	10454.0
2012-12-24	FTI	Futures	295.17	296.59	295.17	296.51	2280.0
2012-12-24	FTUK	Futures	4348.6	4355.2	4333.9	4350.5	80002.0
2012-12-24	G	Futures	98.21	98.28	98.09	98.22	60339.0
2012-12-24	GF	Futures	288.426	289.185	287.477	287.477	750.0
2012-12-24	GSCI	Futures	1026.73	1027.21	1025.6	1026.57	5.0
2012-12-24	HE	Futures	99.728	100.618	99.499	100.474	11189.0
2012-12-24	HG	Futures	4.5722	4.596	4.5523	4.5536	14265.0
2012-12-24	HH	Futures	39.541	39.565	39.283	39.283	161.0
2012-12-24	HO	Futures	2.4151	2.4177	2.3918	2.395	6577.0
2012-12-24	HRC	Futures	2409.5	2409.5	2409.5	2409.5	0.0
2012-12-24	J1	Futures	0.0148586	0.0148712	0.0147734	0.014791	38760.0
2012-12-24	J7	Futures	0.01479	0.014797	0.0147	0.014717	374.0
2012-12-24	JB	Futures	127.15	127.17	127.07	127.1	273.0
2012-12-24	KC	Futures	307.63	310.46	304.48	308.46	3768.0
2012-12-24	KE	Futures	2779.03	2785.62	2766.68	2781.5	1742.0
2012-12-24	L	Futures	98.901	98.901	98.881	98.891	18184.0
2012-12-24	LBS	Futures	666.1	680.2	666.1	680.2	451.0
2012-12-24	LE	Futures	169.085	169.562	169.022	169.276	6626.0
2012-12-24	MFS	Futures	1468.1	1468.1	1461.6	1464.4	1567.0
2012-12-24	MGC	Futures	2180.6	2191.1	2172.8	2181.5	360.0
2012-12-24	MME	Futures	962.9	966.1	960.6	962.5	2960.0
2012-12-24	MP	Futures	0.04492	0.04497	0.04298	0.04449	21443.0

> showing 50 of 87 rows — these rows as CSV

> unlock the full archive -- $79 one-time