PREVIEW / futures_daily / 2012-12-26

all futures daily files

  file:    by_date/futures_daily/2012/2012-12-26.parquet
  size:    8 KB
  rows:    74

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-12-26	ES	Futures	1457.03	1458.57	1443.47	1446.29	578176.0
2012-12-26	NQ	Futures	3060.65	3066.71	3024.32	3031.81	82841.0
2012-12-26	YM	Futures	12839.9	12856.6	12758.5	12794.8	37860.0
2012-12-26	CL	Futures	157.29	162.04	157.23	161.48	141598.0
2012-12-26	GC	Futures	2208.7	2223.8	2199.6	2213.1	52722.0
2012-12-26	ZN	Futures	116.721249	116.955546	116.652338	116.872853	111844.0
2012-12-26	A6	Futures	0.94255	0.94465	0.94081	0.9431	32513.0
2012-12-26	AD	Futures	1.00821	1.00941	1.0059	1.0066	17063.0
2012-12-26	B	Futures	101.45	103.71	101.4	103.29	31261.0
2012-12-26	B6	Futures	1.6873	1.6896	1.683	1.6852	31069.0
2012-12-26	BR	Futures	0.23681	0.23681	0.23681	0.23681	42.0
2012-12-26	BZ	Futures	104.52	105.86	104.52	105.59	173.0
2012-12-26	CB	Futures	85.879	85.879	85.749	85.879	17.0
2012-12-26	CC	Futures	1715.0	1720.0	1706.0	1707.0	4244.0
2012-12-26	CSC	Futures	3.903	3.903	3.873	3.884	41.0
2012-12-26	CT	Futures	96.29	96.99	96.15	96.98	8017.0
2012-12-26	DC	Futures	29.13	29.13	28.91	29.01	81.0
2012-12-26	DX	Futures	76.899	76.972	76.644	76.87	9970.0
2012-12-26	E1	Futures	1.41019	1.41547	1.40865	1.412	6223.0
2012-12-26	E6	Futures	1.55917	1.56472	1.5567	1.56059	53665.0
2012-12-26	E7	Futures	1.5485	1.5541	1.5462	1.5499	1146.0
2012-12-26	ED	Futures	95.2103	95.2103	95.2056	95.2103	33204.0
2012-12-26	EW	Futures	1038.4	1041.0	1027.2	1027.4	8968.0
2012-12-26	GF	Futures	288.569	290.466	287.715	288.569	1735.0
2012-12-26	GSCI	Futures	1042.99	1046.37	1039.77	1040.25	108.0
2012-12-26	HE	Futures	100.618	100.761	99.929	100.359	7352.0
2012-12-26	HG	Futures	4.5832	4.6397	4.5716	4.6198	19266.0
2012-12-26	HH	Futures	40.21	40.21	40.21	40.21	145.0
2012-12-26	HO	Futures	2.4057	2.4456	2.4004	2.4332	9301.0
2012-12-26	HRC	Futures	2409.5	2409.5	2409.5	2409.5	0.0
2012-12-26	J1	Futures	0.0146983	0.0147095	0.0146268	0.0146456	64197.0
2012-12-26	J7	Futures	0.014646	0.014646	0.014555	0.014573	842.0
2012-12-26	JB	Futures	126.99	127.01	126.72	126.77	1906.0
2012-12-26	KC	Futures	308.57	312.56	306.05	311.19	4857.0
2012-12-26	KE	Futures	2783.15	2783.15	2713.98	2715.63	4635.0
2012-12-26	LBS	Futures	682.7	706.8	682.5	697.9	974.0
2012-12-26	LE	Futures	169.466	170.134	169.212	169.975	12858.0
2012-12-26	MFS	Futures	1467.0	1470.8	1459.7	1465.5	1816.0
2012-12-26	MGC	Futures	2180.9	2193.7	2169.0	2183.1	310.0
2012-12-26	MME	Futures	962.5	972.1	962.5	965.5	1765.0
2012-12-26	MP	Futures	0.04468	0.04473	0.04444	0.04454	30658.0
2012-12-26	N6	Futures	0.69814	0.69814	0.69242	0.69481	5791.0
2012-12-26	NG	Futures	52.662	53.836	52.067	53.617	57139.0
2012-12-26	NIY	Futures	8490.2	8539.6	8486.1	8506.7	6953.0
2012-12-26	NKD	Futures	9766.3	9818.2	9752.1	9785.2	2841.0
2012-12-26	NOK	Futures	0.18441	0.18441	0.18441	0.18441	0.0
2012-12-26	OJ	Futures	116.02	117.23	114.54	114.62	931.0
2012-12-26	PA	Futures	749.35	758.43	749.29	757.88	839.0
2012-12-26	PJY	Futures	115.75	115.75	115.75	115.75	316.0
2012-12-26	PL	Futures	1721.4	1735.8	1716.2	1718.0	6422.0

> showing 50 of 74 rows — these rows as CSV

> unlock the full archive -- $79 one-time