PREVIEW / futures_daily / 2012-12-28

all futures daily files

  file:    by_date/futures_daily/2012/2012-12-28.parquet
  size:    9 KB
  rows:    101

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-12-28	ES	Futures	1446.03	1449.61	1414.31	1416.1	1061849.0
2012-12-28	NQ	Futures	3027.78	3034.12	2978.76	2982.79	149073.0
2012-12-28	YM	Futures	12769.3	12798.7	12518.3	12529.1	94521.0
2012-12-28	CL	Futures	161.78	162.38	160.3	161.16	131374.0
2012-12-28	GC	Futures	2217.5	2221.5	2204.3	2206.7	75137.0
2012-12-28	ZN	Futures	117.093367	117.382793	117.052021	117.272536	457798.0
2012-12-28	A6	Futures	0.94337	0.94584	0.94273	0.94346	50198.0
2012-12-28	AD	Futures	1.0063	1.0072	1.0038	1.0047	35941.0
2012-12-28	B	Futures	103.15	103.56	102.05	102.7	66713.0
2012-12-28	B6	Futures	1.6831	1.6895	1.6798	1.6875	58501.0
2012-12-28	BFX	Futures	2979.7	2993.1	2978.5	2993.1	62.0
2012-12-28	BR	Futures	0.23841	0.23841	0.23841	0.23841	21.0
2012-12-28	BZ	Futures	105.77	105.83	104.52	104.99	997.0
2012-12-28	C	Futures	1548.0	1552.0	1536.0	1541.0	5230.0
2012-12-28	CB	Futures	84.576	84.706	84.576	84.706	12.0
2012-12-28	CC	Futures	1703.0	1716.0	1694.0	1697.0	7165.0
2012-12-28	CSC	Futures	3.886	3.886	3.875	3.884	16.0
2012-12-28	CT	Futures	95.5	95.66	93.91	93.96	14129.0
2012-12-28	DC	Futures	28.91	29.15	28.91	28.99	58.0
2012-12-28	DX	Futures	76.89	77.203	76.851	76.948	15291.0
2012-12-28	E1	Futures	1.41097	1.4138	1.40376	1.41148	14924.0
2012-12-28	E6	Futures	1.56212	1.5646	1.55387	1.56047	132099.0
2012-12-28	E7	Futures	1.5515	1.554	1.5433	1.5498	2468.0
2012-12-28	EBM	Futures	276.45	278.96	275.9	277.84	8462.0
2012-12-28	ED	Futures	95.2056	95.2199	95.2056	95.2151	86434.0
2012-12-28	ER	Futures	97.832	97.847	97.827	97.842	48284.0
2012-12-28	EW	Futures	1026.7	1030.2	1013.7	1014.4	11182.0
2012-12-28	FBTP	Futures	75.08	75.35	74.84	75.3	20662.0
2012-12-28	FBTS	Futures	90.79	90.815	90.705	90.722	2568.0
2012-12-28	FCE	Futures	2770.0	2776.4	2720.6	2728.9	67419.0
2012-12-28	FDAX	Futures	8373.1	8383.0	8313.1	8320.7	38121.0
2012-12-28	FESX	Futures	1811.8	1816.6	1774.3	1781.8	496453.0
2012-12-28	FEU3	Futures	98.443	98.448	98.443	98.448	45.0
2012-12-28	FGBL	Futures	120.3	120.53	120.2	120.38	224009.0
2012-12-28	FGBM	Futures	117.62	117.7	117.53	117.66	136205.0
2012-12-28	FGBS	Futures	110.487	110.602	110.472	110.567	126876.0
2012-12-28	FGBX	Futures	128.68	129.71	128.68	128.9	5564.0
2012-12-28	FOAT	Futures	106.24	106.32	106.13	106.21	7329.0
2012-12-28	FTDX	Futures	784.8	784.8	781.5	781.5	7.0
2012-12-28	FTI	Futures	296.59	297.24	293.2	294.27	15605.0
2012-12-28	FTUK	Futures	4368.9	4370.0	4305.2	4332.1	47678.0
2012-12-28	FVSA	Futures	4050.86	4365.59	3989.94	4355.43	7336.0
2012-12-28	FXXP	Futures	202.0	202.0	199.7	200.4	8109.0
2012-12-28	G	Futures	98.72	99.21	98.67	98.85	63578.0
2012-12-28	GF	Futures	287.62	289.28	286.529	288.474	1141.0
2012-12-28	GSCI	Futures	1040.25	1042.75	1035.42	1036.63	109.0
2012-12-28	HE	Futures	99.843	100.216	99.097	99.126	12505.0
2012-12-28	HG	Futures	4.6262	4.6519	4.605	4.6095	25538.0
2012-12-28	HH	Futures	40.656	40.75	40.633	40.727	261.0
2012-12-28	HO	Futures	2.4493	2.4493	2.4159	2.4243	27017.0

> showing 50 of 101 rows — these rows as CSV

> unlock the full archive -- $79 one-time