PREVIEW / futures_daily / 2013-01-02

all futures daily files

  file:    by_date/futures_daily/2013/2013-01-02.parquet
  size:    9 KB
  rows:    101

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-01-02	ES	Futures	1476.47	1491.82	1471.61	1490.8	1939767.0
2013-01-02	NQ	Futures	3098.43	3163.59	3098.43	3158.98	285939.0
2013-01-02	YM	Futures	12921.3	13085.1	12910.5	13072.3	151501.0
2013-01-02	CL	Futures	162.9	166.6	162.51	165.27	203865.0
2013-01-02	GC	Futures	2234.0	2259.3	2226.7	2250.5	132828.0
2013-01-02	ZN	Futures	116.376694	116.638556	116.335348	116.555863	751382.0
2013-01-02	A6	Futures	0.95316	0.95774	0.95307	0.95454	78849.0
2013-01-02	AD	Futures	1.01513	1.01763	1.01402	1.01533	63211.0
2013-01-02	B	Futures	103.27	104.68	103.27	104.3	118333.0
2013-01-02	B6	Futures	1.7033	1.7048	1.6951	1.6973	78103.0
2013-01-02	BFX	Futures	3038.7	3038.9	3030.5	3038.7	80.0
2013-01-02	BR	Futures	0.23843	0.23868	0.23819	0.23819	152.0
2013-01-02	BZ	Futures	106.12	106.8	105.83	106.62	1291.0
2013-01-02	C	Futures	1542.0	1543.0	1522.0	1532.0	9015.0
2013-01-02	CB	Futures	82.882	84.315	82.882	84.315	10.0
2013-01-02	CC	Futures	1694.0	1712.0	1688.0	1704.0	11254.0
2013-01-02	CSC	Futures	3.841	3.841	3.841	3.841	1.0
2013-01-02	CT	Futures	95.33	96.84	94.28	94.84	18354.0
2013-01-02	DC	Futures	28.97	29.02	28.85	28.94	65.0
2013-01-02	DX	Futures	76.788	77.184	76.634	77.105	18898.0
2013-01-02	E1	Futures	1.41225	1.41573	1.40093	1.40311	27307.0
2013-01-02	E6	Futures	1.56354	1.56731	1.55233	1.55493	170097.0
2013-01-02	E7	Futures	1.5523	1.5565	1.5418	1.5443	3103.0
2013-01-02	EBM	Futures	278.12	282.01	272.84	273.95	14998.0
2013-01-02	ED	Futures	95.2295	95.239	95.2199	95.2342	90762.0
2013-01-02	ER	Futures	97.842	97.852	97.832	97.837	48603.0
2013-01-02	EW	Futures	1045.0	1066.3	1045.0	1065.0	29489.0
2013-01-02	FBTP	Futures	75.43	76.81	75.37	76.63	21438.0
2013-01-02	FBTS	Futures	90.849	91.298	90.849	91.264	5337.0
2013-01-02	FCE	Futures	2791.8	2812.1	2781.2	2809.1	106005.0
2013-01-02	FDAX	Futures	8458.3	8524.9	8439.2	8495.5	117745.0
2013-01-02	FESX	Futures	1819.3	1843.1	1816.6	1839.7	940750.0
2013-01-02	FEU3	Futures	98.443	98.443	98.443	98.443	2.0
2013-01-02	FGBL	Futures	119.73	119.77	118.97	119.08	553926.0
2013-01-02	FGBM	Futures	117.37	117.42	116.99	117.05	363779.0
2013-01-02	FGBS	Futures	110.492	110.532	110.402	110.427	457943.0
2013-01-02	FGBX	Futures	127.93	127.93	125.82	126.17	7024.0
2013-01-02	FOAT	Futures	106.06	106.06	105.54	105.62	29141.0
2013-01-02	FTDX	Futures	797.6	799.0	793.8	799.0	449.0
2013-01-02	FTI	Futures	299.13	301.83	298.31	300.8	31493.0
2013-01-02	FTUK	Futures	4315.2	4420.0	4315.2	4404.2	113207.0
2013-01-02	FVSA	Futures	4121.93	4121.93	3604.15	3807.2	10170.0
2013-01-02	FXXP	Futures	204.1	206.0	204.1	205.7	3540.0
2013-01-02	G	Futures	98.3	98.33	97.4	97.5	117888.0
2013-01-02	GF	Futures	288.236	289.28	285.011	286.908	1750.0
2013-01-02	GSCI	Futures	1057.89	1060.38	1049.51	1050.72	717.0
2013-01-02	HE	Futures	98.925	99.154	97.921	98.896	20178.0
2013-01-02	HG	Futures	4.6885	4.8271	4.6795	4.7976	48423.0
2013-01-02	HH	Futures	38.942	38.942	37.299	37.956	696.0
2013-01-02	HO	Futures	2.4337	2.4655	2.4337	2.4485	23658.0

> showing 50 of 101 rows — these rows as CSV

> unlock the full archive -- $79 one-time