PREVIEW / futures_daily / 2013-01-03

all futures daily files

  file:    by_date/futures_daily/2013/2013-01-03.parquet
  size:    9 KB
  rows:    101

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-01-03	ES	Futures	1489.77	1494.38	1483.63	1487.21	1598235.0
2013-01-03	NQ	Futures	3159.27	3168.5	3136.2	3143.7	216626.0
2013-01-03	YM	Futures	13065.4	13100.7	13029.2	13060.5	116327.0
2013-01-03	CL	Futures	164.9	165.59	164.16	164.92	189812.0
2013-01-03	GC	Futures	2247.1	2252.8	2213.8	2231.6	143786.0
2013-01-03	ZN	Futures	116.54208	116.652338	115.990793	116.101051	1192256.0
2013-01-03	A6	Futures	0.956	0.95829	0.95216	0.95362	87468.0
2013-01-03	AD	Futures	1.01593	1.01703	1.01282	1.01402	53912.0
2013-01-03	B	Futures	104.4	104.4	103.58	104.03	146287.0
2013-01-03	B6	Futures	1.6981	1.6983	1.6811	1.6827	100945.0
2013-01-03	BFX	Futures	3033.7	3043.8	3033.7	3042.3	4.0
2013-01-03	BR	Futures	0.23819	0.23917	0.23762	0.2391	88.0
2013-01-03	BZ	Futures	106.11	106.53	105.91	106.35	629.0
2013-01-03	C	Futures	1522.0	1550.0	1522.0	1536.0	5801.0
2013-01-03	CB	Futures	83.794	83.833	82.36	83.455	8.0
2013-01-03	CC	Futures	1698.0	1720.0	1694.0	1702.0	10060.0
2013-01-03	CSC	Futures	3.873	3.903	3.873	3.894	6.0
2013-01-03	CT	Futures	94.84	96.07	94.44	94.88	13944.0
2013-01-03	DC	Futures	29.02	29.32	28.97	29.29	111.0
2013-01-03	DX	Futures	77.087	77.729	77.078	77.652	33634.0
2013-01-03	E1	Futures	1.40492	1.40505	1.39037	1.39166	39684.0
2013-01-03	E6	Futures	1.55623	1.55658	1.53971	1.54137	253804.0
2013-01-03	E7	Futures	1.5451	1.5458	1.5292	1.5308	5296.0
2013-01-03	EBM	Futures	273.95	275.9	271.45	274.23	23546.0
2013-01-03	ED	Futures	95.239	95.239	95.2295	95.2342	104529.0
2013-01-03	ER	Futures	97.837	97.842	97.817	97.827	73227.0
2013-01-03	EW	Futures	1061.7	1072.4	1060.9	1067.5	20611.0
2013-01-03	FBTP	Futures	76.87	76.98	76.35	76.8	16052.0
2013-01-03	FBTS	Futures	91.264	91.434	91.154	91.374	5494.0
2013-01-03	FCE	Futures	2804.6	2806.5	2788.4	2800.4	69259.0
2013-01-03	FDAX	Futures	8485.1	8498.2	8453.4	8475.3	76985.0
2013-01-03	FESX	Futures	1837.0	1840.4	1826.8	1836.3	578838.0
2013-01-03	FEU3	Futures	98.443	98.443	98.433	98.433	12.0
2013-01-03	FGBL	Futures	118.95	119.16	118.35	118.67	663119.0
2013-01-03	FGBM	Futures	117.0	117.11	116.61	116.78	418891.0
2013-01-03	FGBS	Futures	110.417	110.462	110.328	110.387	340302.0
2013-01-03	FGBX	Futures	125.91	126.17	124.33	124.91	5946.0
2013-01-03	FOAT	Futures	105.74	105.74	105.2	105.26	46799.0
2013-01-03	FTDX	Futures	803.8	811.8	803.8	809.5	458.0
2013-01-03	FTI	Futures	301.06	301.83	300.16	301.49	23663.0
2013-01-03	FTUK	Futures	4411.9	4422.2	4393.9	4413.7	80817.0
2013-01-03	FVSA	Futures	3817.35	3837.66	3634.61	3715.83	10706.0
2013-01-03	FXXP	Futures	205.9	206.2	205.3	206.1	2301.0
2013-01-03	G	Futures	97.5	97.55	96.69	96.77	178678.0
2013-01-03	GF	Futures	287.193	289.47	286.339	289.09	1007.0
2013-01-03	GSCI	Futures	1047.66	1049.67	1044.76	1045.08	540.0
2013-01-03	HE	Futures	99.04	100.331	98.408	99.154	24858.0
2013-01-03	HG	Futures	4.7918	4.8271	4.7385	4.7732	44094.0
2013-01-03	HH	Futures	37.475	37.944	37.17	37.545	232.0
2013-01-03	HO	Futures	2.4458	2.4458	2.4179	2.4323	35351.0

> showing 50 of 101 rows — these rows as CSV

> unlock the full archive -- $79 one-time