PREVIEW / futures_daily / 2013-01-04

all futures daily files

  file:    by_date/futures_daily/2013/2013-01-04.parquet
  size:    9 KB
  rows:    100

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-01-04	ES	Futures	1487.73	1496.94	1484.91	1491.56	1514786.0
2013-01-04	NQ	Futures	3144.85	3155.81	3127.26	3129.28	212859.0
2013-01-04	YM	Futures	13063.5	13117.4	13038.0	13087.0	100235.0
2013-01-04	CL	Futures	164.81	165.43	162.43	165.22	210747.0
2013-01-04	GC	Futures	2217.2	2218.2	2166.8	2197.4	252725.0
2013-01-04	ZN	Futures	115.977011	116.114833	115.660021	116.004576	1549140.0
2013-01-04	A6	Futures	0.95225	0.95472	0.94621	0.95344	110556.0
2013-01-04	AD	Futures	1.01292	1.01653	1.00891	1.01442	83533.0
2013-01-04	B	Futures	103.86	103.86	102.37	103.27	132624.0
2013-01-04	B6	Futures	1.6788	1.6819	1.6662	1.6782	126759.0
2013-01-04	BFX	Futures	3031.7	3038.9	3026.8	3038.2	115.0
2013-01-04	BR	Futures	0.23907	0.23944	0.23765	0.23917	730.0
2013-01-04	BZ	Futures	105.69	105.91	104.71	105.57	903.0
2013-01-04	C	Futures	1529.0	1537.0	1519.0	1524.0	6087.0
2013-01-04	CC	Futures	1702.0	1702.0	1667.0	1675.0	17112.0
2013-01-04	CSC	Futures	3.899	3.899	3.894	3.894	146.0
2013-01-04	CT	Futures	95.21	95.42	92.78	94.45	22704.0
2013-01-04	DC	Futures	29.32	29.35	29.05	29.1	122.0
2013-01-04	DX	Futures	77.898	78.115	77.656	77.743	40388.0
2013-01-04	E1	Futures	1.38831	1.39591	1.38509	1.39307	34815.0
2013-01-04	E6	Futures	1.53912	1.54502	1.53382	1.54266	263072.0
2013-01-04	E7	Futures	1.5281	1.5345	1.5233	1.5321	4375.0
2013-01-04	EBM	Futures	275.34	276.45	270.33	270.89	12681.0
2013-01-04	ED	Futures	95.2342	95.239	95.2199	95.2342	165366.0
2013-01-04	ER	Futures	97.817	97.827	97.793	97.808	165213.0
2013-01-04	EW	Futures	1067.3	1075.3	1065.2	1070.5	15671.0
2013-01-04	FBTP	Futures	76.76	76.91	76.54	76.68	15688.0
2013-01-04	FBTS	Futures	91.315	91.467	91.298	91.349	5804.0
2013-01-04	FCE	Futures	2793.7	2815.1	2782.4	2807.6	82592.0
2013-01-04	FDAX	Futures	8461.6	8510.7	8442.5	8485.6	82768.0
2013-01-04	FESX	Futures	1832.2	1848.6	1828.1	1838.4	640423.0
2013-01-04	FEU3	Futures	98.413	98.413	98.413	98.413	1.0
2013-01-04	FGBL	Futures	118.34	118.55	117.8	117.99	899521.0
2013-01-04	FGBM	Futures	116.62	116.76	116.32	116.43	512517.0
2013-01-04	FGBS	Futures	110.348	110.372	110.293	110.323	480948.0
2013-01-04	FGBX	Futures	124.16	124.25	122.56	123.2	10601.0
2013-01-04	FOAT	Futures	105.1	105.36	104.85	105.01	31569.0
2013-01-04	FTDX	Futures	806.1	810.9	806.1	810.4	203.0
2013-01-04	FTI	Futures	300.85	303.17	300.42	302.18	22112.0
2013-01-04	FTUK	Futures	4414.8	4459.3	4406.0	4440.6	80043.0
2013-01-04	FVSA	Futures	3705.67	3736.13	3553.39	3553.39	7340.0
2013-01-04	FXXP	Futures	206.0	206.7	205.4	206.5	1549.0
2013-01-04	G	Futures	96.54	96.62	96.17	96.28	188884.0
2013-01-04	GF	Futures	288.948	291.462	288.901	290.656	1548.0
2013-01-04	GSCI	Futures	1038.4	1044.6	1038.0	1044.28	381.0
2013-01-04	HE	Futures	99.499	100.072	98.724	98.953	19257.0
2013-01-04	HG	Futures	4.743	4.7604	4.7141	4.743	45816.0
2013-01-04	HH	Futures	38.144	38.696	38.144	38.59	297.0
2013-01-04	HO	Futures	2.4259	2.4279	2.3958	2.4195	43613.0
2013-01-04	HRC	Futures	2428.1	2428.1	2428.1	2428.1	50.0

> showing 50 of 100 rows — these rows as CSV

> unlock the full archive -- $79 one-time