PREVIEW / futures_daily / 2013-01-07

all futures daily files

  file:    by_date/futures_daily/2013/2013-01-07.parquet
  size:    9 KB
  rows:    101

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-01-07	ES	Futures	1494.12	1494.63	1484.4	1489.52	1199834.0
2013-01-07	NQ	Futures	3133.03	3140.53	3117.17	3134.76	174832.0
2013-01-07	YM	Futures	13101.7	13106.6	13014.5	13048.8	86399.0
2013-01-07	CL	Futures	165.43	165.68	164.03	165.4	166292.0
2013-01-07	GC	Futures	2207.2	2216.2	2189.0	2193.9	140819.0
2013-01-07	ZN	Futures	116.03214	116.22509	115.990793	116.059704	680445.0
2013-01-07	A6	Futures	0.95655	0.95701	0.95289	0.95536	77177.0
2013-01-07	AD	Futures	1.01493	1.01603	1.01272	1.01513	47675.0
2013-01-07	B	Futures	103.39	103.83	102.58	103.57	186789.0
2013-01-07	B6	Futures	1.6798	1.6838	1.6738	1.6826	96245.0
2013-01-07	BFX	Futures	3052.0	3052.0	3022.4	3025.5	157.0
2013-01-07	BR	Futures	0.23993	0.24037	0.23976	0.23976	155.0
2013-01-07	BZ	Futures	105.52	106.03	105.02	105.88	1346.0
2013-01-07	C	Futures	1519.0	1548.0	1518.0	1544.0	5765.0
2013-01-07	CB	Futures	83.794	83.807	83.794	83.807	12.0
2013-01-07	CC	Futures	1675.0	1716.0	1670.0	1710.0	13198.0
2013-01-07	CSC	Futures	3.899	3.901	3.867	3.873	8.0
2013-01-07	CT	Futures	94.58	95.48	93.94	95.28	12050.0
2013-01-07	DC	Futures	29.1	29.24	28.94	29.01	151.0
2013-01-07	DX	Futures	77.743	77.927	77.478	77.511	36588.0
2013-01-07	E1	Futures	1.3941	1.39887	1.38767	1.39809	21959.0
2013-01-07	E6	Futures	1.54325	1.54832	1.53618	1.54738	229282.0
2013-01-07	E7	Futures	1.5326	1.5376	1.5257	1.5368	4183.0
2013-01-07	EBM	Futures	272.56	273.39	269.5	269.78	13951.0
2013-01-07	ED	Futures	95.2342	95.2342	95.2247	95.2342	64002.0
2013-01-07	ER	Futures	97.803	97.817	97.798	97.808	171546.0
2013-01-07	EW	Futures	1071.9	1073.1	1067.8	1072.1	13822.0
2013-01-07	FBTP	Futures	76.72	76.81	76.14	76.25	19996.0
2013-01-07	FBTS	Futures	91.408	91.408	91.154	91.188	2739.0
2013-01-07	FCE	Futures	2803.5	2809.9	2782.4	2789.2	67735.0
2013-01-07	FDAX	Futures	8480.7	8494.9	8426.1	8444.1	73202.0
2013-01-07	FESX	Futures	1839.7	1845.2	1828.1	1830.2	560645.0
2013-01-07	FEU3	Futures	98.423	98.423	98.409	98.413	181.0
2013-01-07	FGBL	Futures	118.16	118.35	118.02	118.25	528630.0
2013-01-07	FGBM	Futures	116.52	116.61	116.43	116.51	356214.0
2013-01-07	FGBS	Futures	110.333	110.358	110.303	110.343	323050.0
2013-01-07	FGBX	Futures	123.39	124.24	123.18	124.01	7801.0
2013-01-07	FOAT	Futures	105.21	105.4	105.06	105.28	23352.0
2013-01-07	FTDX	Futures	809.5	815.6	809.5	815.6	309.0
2013-01-07	FTI	Futures	302.22	302.74	301.23	301.79	19581.0
2013-01-07	FTUK	Futures	4450.1	4454.2	4421.8	4428.8	69580.0
2013-01-07	FVSA	Futures	3502.62	3614.3	3502.62	3594.0	6440.0
2013-01-07	FXXP	Futures	206.8	207.0	205.6	205.8	1542.0
2013-01-07	G	Futures	96.53	96.68	96.41	96.58	128451.0
2013-01-07	GF	Futures	290.608	291.178	289.66	290.798	835.0
2013-01-07	GSCI	Futures	1039.93	1046.05	1039.13	1043.47	492.0
2013-01-07	HE	Futures	98.867	99.642	98.494	99.04	17940.0
2013-01-07	HG	Futures	4.7559	4.7687	4.6904	4.7231	39008.0
2013-01-07	HH	Futures	39.271	39.318	38.038	38.344	135.0
2013-01-07	HO	Futures	2.4248	2.4406	2.4131	2.4307	28353.0

> showing 50 of 101 rows — these rows as CSV

> unlock the full archive -- $79 one-time