PREVIEW / futures_daily / 2013-01-08

all futures daily files

  file:    by_date/futures_daily/2013/2013-01-08.parquet
  size:    9 KB
  rows:    101

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-01-08	ES	Futures	1490.54	1490.8	1479.54	1485.94	1366996.0
2013-01-08	NQ	Futures	3135.91	3142.83	3112.56	3130.43	200787.0
2013-01-08	YM	Futures	13053.7	13065.4	12975.2	13009.6	103867.0
2013-01-08	CL	Futures	165.63	166.48	164.48	165.33	195867.0
2013-01-08	GC	Futures	2195.6	2215.8	2194.6	2215.1	146839.0
2013-01-08	ZN	Futures	116.101051	116.34913	116.03214	116.307783	829629.0
2013-01-08	A6	Futures	0.95646	0.95737	0.95316	0.95554	71201.0
2013-01-08	AD	Futures	1.01543	1.01713	1.01302	1.01432	54826.0
2013-01-08	B	Futures	103.18	104.46	103.18	104.14	176456.0
2013-01-08	B6	Futures	1.6845	1.6848	1.6746	1.6776	85885.0
2013-01-08	BFX	Futures	3016.0	3018.3	3016.0	3018.3	2.0
2013-01-08	BR	Futures	0.24049	0.24049	0.23858	0.23868	326.0
2013-01-08	BZ	Futures	105.83	106.75	105.62	106.46	1461.0
2013-01-08	C	Futures	1533.0	1553.0	1517.0	1523.0	11184.0
2013-01-08	CB	Futures	83.69	83.807	82.36	82.504	28.0
2013-01-08	CC	Futures	1710.0	1717.0	1664.0	1671.0	16089.0
2013-01-08	CSC	Futures	3.877	3.877	3.858	3.86	18.0
2013-01-08	CT	Futures	95.27	95.47	94.31	94.54	14556.0
2013-01-08	DC	Futures	28.93	29.04	28.69	28.71	157.0
2013-01-08	DX	Futures	77.454	77.705	77.367	77.584	15517.0
2013-01-08	E1	Futures	1.40015	1.40028	1.39192	1.39462	24770.0
2013-01-08	E6	Futures	1.54927	1.55068	1.54078	1.54396	228038.0
2013-01-08	E7	Futures	1.5385	1.5401	1.5303	1.5334	3864.0
2013-01-08	EBM	Futures	269.78	274.78	268.94	273.39	19686.0
2013-01-08	ED	Futures	95.2295	95.2342	95.2247	95.2342	74087.0
2013-01-08	ER	Futures	97.808	97.817	97.803	97.817	62156.0
2013-01-08	EW	Futures	1072.5	1073.3	1064.5	1070.0	11285.0
2013-01-08	FBTP	Futures	76.12	76.67	76.09	76.6	18969.0
2013-01-08	FBTS	Futures	91.154	91.332	91.146	91.315	3052.0
2013-01-08	FCE	Futures	2784.3	2809.5	2777.9	2790.3	97783.0
2013-01-08	FDAX	Futures	8427.2	8473.6	8394.4	8408.6	94268.0
2013-01-08	FESX	Futures	1826.1	1842.5	1822.7	1829.5	670289.0
2013-01-08	FEU3	Futures	98.413	98.423	98.413	98.423	401.0
2013-01-08	FGBL	Futures	118.38	118.63	118.21	118.55	676093.0
2013-01-08	FGBM	Futures	116.55	116.69	116.48	116.65	379386.0
2013-01-08	FGBS	Futures	110.343	110.372	110.338	110.362	307921.0
2013-01-08	FGBX	Futures	124.18	125.01	123.92	124.74	13718.0
2013-01-08	FOAT	Futures	105.35	105.45	105.11	105.34	27152.0
2013-01-08	FTDX	Futures	814.2	825.1	814.2	818.5	104.0
2013-01-08	FTI	Futures	301.32	302.18	299.86	299.99	21783.0
2013-01-08	FTUK	Futures	4434.7	4447.6	4418.5	4423.7	69568.0
2013-01-08	FVSA	Futures	3614.3	3614.3	3462.01	3522.93	5520.0
2013-01-08	FXXP	Futures	205.3	206.7	205.3	205.7	4992.0
2013-01-08	G	Futures	96.69	97.17	96.59	97.09	169136.0
2013-01-08	GF	Futures	290.751	291.083	289.138	289.802	1254.0
2013-01-08	GSCI	Futures	1050.08	1051.53	1045.08	1047.1	1576.0
2013-01-08	HE	Futures	99.126	99.843	98.552	99.097	27821.0
2013-01-08	HG	Futures	4.7308	4.7405	4.7	4.7154	37409.0
2013-01-08	HH	Futures	37.757	38.355	37.592	37.78	384.0
2013-01-08	HO	Futures	2.434	2.4645	2.4316	2.4547	40836.0

> showing 50 of 101 rows — these rows as CSV

> unlock the full archive -- $79 one-time