PREVIEW / futures_daily / 2013-01-09

all futures daily files

  file:    by_date/futures_daily/2013/2013-01-09.parquet
  size:    9 KB
  rows:    101

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-01-09	ES	Futures	1485.17	1493.35	1484.91	1489.52	1193627.0
2013-01-09	NQ	Futures	3131.59	3149.18	3127.26	3139.66	159091.0
2013-01-09	YM	Futures	13008.6	13096.8	13006.6	13066.4	84372.0
2013-01-09	CL	Futures	165.33	166.21	164.49	165.24	201385.0
2013-01-09	GC	Futures	2212.0	2220.2	2200.6	2206.2	131709.0
2013-01-09	ZN	Futures	116.266437	116.54208	116.142397	116.486952	967862.0
2013-01-09	A6	Futures	0.95637	0.9592	0.95472	0.95673	84467.0
2013-01-09	AD	Futures	1.01493	1.01593	1.01332	1.01382	47790.0
2013-01-09	B	Futures	104.11	104.35	103.41	104.0	188223.0
2013-01-09	B6	Futures	1.6774	1.6794	1.6707	1.6732	106874.0
2013-01-09	BFX	Futures	3031.0	3031.0	3024.8	3027.6	3.0
2013-01-09	BR	Futures	0.23838	0.2391	0.23838	0.23897	66.0
2013-01-09	BZ	Futures	106.29	106.61	105.75	106.31	1387.0
2013-01-09	C	Futures	1520.0	1533.0	1516.0	1528.0	4774.0
2013-01-09	CB	Futures	83.012	83.012	82.347	82.504	33.0
2013-01-09	CC	Futures	1673.0	1688.0	1666.0	1677.0	10302.0
2013-01-09	CSC	Futures	3.824	3.83	3.824	3.824	13.0
2013-01-09	CT	Futures	94.64	95.02	93.89	94.12	13545.0
2013-01-09	DC	Futures	28.69	28.69	28.29	28.36	248.0
2013-01-09	DX	Futures	77.647	77.878	77.589	77.808	27720.0
2013-01-09	E1	Futures	1.39475	1.39565	1.38947	1.39153	23581.0
2013-01-09	E6	Futures	1.54396	1.54549	1.53842	1.54054	221294.0
2013-01-09	E7	Futures	1.5333	1.5349	1.5279	1.53	3514.0
2013-01-09	EBM	Futures	272.0	277.84	272.0	274.51	19743.0
2013-01-09	ED	Futures	95.2295	95.239	95.2295	95.239	105636.0
2013-01-09	ER	Futures	97.813	97.827	97.813	97.822	97157.0
2013-01-09	EW	Futures	1071.2	1076.9	1070.0	1075.3	10479.0
2013-01-09	FBTP	Futures	76.6	76.78	76.36	76.7	19335.0
2013-01-09	FBTS	Futures	91.323	91.569	91.239	91.569	6426.0
2013-01-09	FCE	Futures	2799.3	2808.0	2788.4	2797.8	72511.0
2013-01-09	FDAX	Futures	8425.0	8452.3	8401.0	8438.1	84039.0
2013-01-09	FESX	Futures	1832.9	1842.5	1828.8	1839.7	742209.0
2013-01-09	FEU3	Futures	98.433	98.433	98.428	98.428	271.0
2013-01-09	FGBL	Futures	118.41	118.83	118.35	118.68	675376.0
2013-01-09	FGBM	Futures	116.6	116.86	116.56	116.79	447094.0
2013-01-09	FGBS	Futures	110.358	110.392	110.343	110.367	355924.0
2013-01-09	FGBX	Futures	124.54	125.29	124.2	124.71	9226.0
2013-01-09	FOAT	Futures	105.29	105.45	105.15	105.33	20760.0
2013-01-09	FTDX	Futures	824.1	828.4	823.7	827.5	100.0
2013-01-09	FTI	Futures	300.93	301.4	299.77	300.76	21889.0
2013-01-09	FTUK	Futures	4429.2	4464.1	4428.1	4454.2	74641.0
2013-01-09	FVSA	Futures	3462.01	3462.01	3380.79	3411.25	7958.0
2013-01-09	FXXP	Futures	205.9	207.2	205.9	207.0	9247.0
2013-01-09	G	Futures	97.01	97.25	96.88	97.09	145043.0
2013-01-09	GF	Futures	289.849	290.229	287.477	287.477	1418.0
2013-01-09	GSCI	Futures	1047.98	1049.51	1043.07	1047.18	1975.0
2013-01-09	HE	Futures	98.724	98.781	96.601	96.63	35480.0
2013-01-09	HG	Futures	4.7251	4.761	4.7058	4.7135	40263.0
2013-01-09	HH	Futures	37.076	37.146	36.242	36.547	339.0
2013-01-09	HO	Futures	2.4549	2.467	2.4467	2.4634	35573.0

> showing 50 of 101 rows — these rows as CSV

> unlock the full archive -- $79 one-time