PREVIEW / futures_daily / 2013-01-10

all futures daily files

  file:    by_date/futures_daily/2013/2013-01-10.parquet
  size:    9 KB
  rows:    101

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-01-10	ES	Futures	1490.28	1504.35	1488.49	1501.03	1540850.0
2013-01-10	NQ	Futures	3140.24	3164.46	3130.15	3156.96	244792.0
2013-01-10	YM	Futures	13069.4	13169.4	13057.6	13145.9	112191.0
2013-01-10	CL	Futures	165.4	168.08	165.2	166.52	279295.0
2013-01-10	GC	Futures	2209.5	2237.2	2203.9	2236.1	159320.0
2013-01-10	ZN	Futures	116.431823	116.431823	116.087269	116.183744	1291330.0
2013-01-10	A6	Futures	0.95692	0.96515	0.95563	0.96488	122780.0
2013-01-10	AD	Futures	1.01372	1.01984	1.01332	1.01743	66602.0
2013-01-10	B	Futures	104.01	105.37	103.85	104.23	240612.0
2013-01-10	B6	Futures	1.6734	1.6891	1.672	1.6876	130556.0
2013-01-10	BFX	Futures	3027.6	3027.6	3014.7	3014.7	7.0
2013-01-10	BR	Futures	0.23897	0.2401	0.23897	0.23995	64.0
2013-01-10	BZ	Futures	106.74	107.65	106.36	106.55	1860.0
2013-01-10	C	Futures	1538.0	1548.0	1531.0	1546.0	3514.0
2013-01-10	CB	Futures	82.869	84.185	82.869	82.934	12.0
2013-01-10	CC	Futures	1677.0	1716.0	1677.0	1712.0	11923.0
2013-01-10	CSC	Futures	3.835	3.835	3.817	3.817	29.0
2013-01-10	CT	Futures	94.25	94.8	93.82	94.64	10131.0
2013-01-10	DC	Futures	28.42	28.42	28.2	28.31	150.0
2013-01-10	DX	Futures	77.878	77.917	76.909	76.978	38464.0
2013-01-10	E1	Futures	1.39179	1.41084	1.39011	1.40878	39166.0
2013-01-10	E6	Futures	1.54101	1.56625	1.53865	1.56377	344492.0
2013-01-10	E7	Futures	1.5306	1.5556	1.5281	1.5531	6719.0
2013-01-10	EBM	Futures	274.51	276.45	272.84	273.67	12766.0
2013-01-10	ED	Futures	95.239	95.2438	95.2342	95.239	109009.0
2013-01-10	ER	Futures	97.817	97.842	97.793	97.798	254317.0
2013-01-10	EW	Futures	1076.1	1082.5	1071.1	1077.0	15812.0
2013-01-10	FBTP	Futures	76.76	77.57	76.54	77.3	29092.0
2013-01-10	FBTS	Futures	91.569	92.103	91.518	91.899	11592.0
2013-01-10	FCE	Futures	2803.1	2806.8	2780.5	2788.0	106913.0
2013-01-10	FDAX	Futures	8457.8	8496.0	8396.1	8417.9	111622.0
2013-01-10	FESX	Futures	1844.5	1853.4	1830.9	1840.4	894172.0
2013-01-10	FEU3	Futures	98.418	98.418	98.404	98.404	275.0
2013-01-10	FGBL	Futures	118.63	118.74	117.73	117.95	947158.0
2013-01-10	FGBM	Futures	116.77	116.84	116.29	116.39	602017.0
2013-01-10	FGBS	Futures	110.362	110.387	110.263	110.283	556490.0
2013-01-10	FGBX	Futures	124.73	124.76	122.52	123.01	8629.0
2013-01-10	FOAT	Futures	105.33	105.43	104.91	105.05	30243.0
2013-01-10	FTDX	Futures	829.8	836.0	826.0	827.5	226.0
2013-01-10	FTI	Futures	300.76	302.22	300.24	301.06	11253.0
2013-01-10	FTUK	Futures	4450.5	4469.3	4446.1	4453.4	72170.0
2013-01-10	FVSA	Futures	3411.25	3431.55	3309.72	3411.25	6274.0
2013-01-10	FXXP	Futures	207.2	207.5	206.2	206.5	4078.0
2013-01-10	G	Futures	97.17	97.3	96.39	96.54	196343.0
2013-01-10	GF	Futures	287.477	287.571	285.376	285.703	2730.0
2013-01-10	GSCI	Futures	1047.18	1056.1	1047.18	1049.27	1901.0
2013-01-10	HE	Futures	97.175	97.576	96.744	97.089	25376.0
2013-01-10	HG	Futures	4.7141	4.7745	4.7077	4.7629	42883.0
2013-01-10	HH	Futures	36.888	37.651	36.77	37.487	484.0
2013-01-10	HO	Futures	2.4684	2.4958	2.4526	2.457	91198.0

> showing 50 of 101 rows — these rows as CSV

> unlock the full archive -- $79 one-time