PREVIEW / futures_daily / 2013-01-11

all futures daily files

  file:    by_date/futures_daily/2013/2013-01-11.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-01-11	ES	Futures	1503.84	1505.63	1496.17	1501.28	1150333.0
2013-01-11	NQ	Futures	3163.31	3165.61	3151.48	3164.75	140405.0
2013-01-11	YM	Futures	13164.5	13175.3	13117.4	13172.3	81514.0
2013-01-11	CL	Futures	166.6	167.07	164.44	166.05	257821.0
2013-01-11	GC	Futures	2230.9	2234.7	2203.0	2213.0	176075.0
2013-01-11	ZN	Futures	116.156179	116.445605	115.949447	116.34913	1117422.0
2013-01-11	A6	Futures	0.96451	0.96497	0.95893	0.95957	86997.0
2013-01-11	AD	Futures	1.01813	1.02024	1.01603	1.01773	68334.0
2013-01-11	B	Futures	104.19	104.2	102.15	103.03	214197.0
2013-01-11	B6	Futures	1.6889	1.6893	1.6808	1.6843	100457.0
2013-01-11	BR	Futures	0.23956	0.23956	0.23919	0.23937	105.0
2013-01-11	BZ	Futures	106.22	106.27	104.47	105.33	1343.0
2013-01-11	C	Futures	1534.0	1552.0	1532.0	1541.0	7998.0
2013-01-11	CC	Futures	1709.0	1716.0	1694.0	1702.0	9032.0
2013-01-11	CSC	Futures	3.826	3.837	3.781	3.79	82.0
2013-01-11	CT	Futures	94.43	96.2	93.63	95.17	21284.0
2013-01-11	DC	Futures	28.34	28.61	27.85	27.98	401.0
2013-01-11	DX	Futures	77.02	77.087	76.663	76.78	30217.0
2013-01-11	E1	Futures	1.40955	1.41419	1.40363	1.4111	38637.0
2013-01-11	E6	Futures	1.56578	1.57722	1.5633	1.57403	307899.0
2013-01-11	E7	Futures	1.5552	1.5664	1.5527	1.5633	6232.0
2013-01-11	EBM	Futures	274.51	276.17	268.39	272.28	19282.0
2013-01-11	ED	Futures	95.239	95.2438	95.2342	95.239	95824.0
2013-01-11	ER	Futures	97.793	97.813	97.764	97.768	256729.0
2013-01-11	EW	Futures	1078.7	1080.8	1071.9	1076.3	11225.0
2013-01-11	FBTP	Futures	77.4	77.81	77.11	77.62	25250.0
2013-01-11	FBTS	Futures	91.899	92.052	91.84	91.967	6238.0
2013-01-11	FCE	Futures	2797.8	2797.8	2773.0	2790.3	96692.0
2013-01-11	FDAX	Futures	8443.0	8447.9	8395.0	8427.7	89050.0
2013-01-11	FESX	Futures	1847.9	1852.7	1837.0	1847.2	667301.0
2013-01-11	FEU3	Futures	98.399	98.399	98.374	98.374	281.0
2013-01-11	FGBL	Futures	117.82	118.01	117.41	117.63	933428.0
2013-01-11	FGBM	Futures	116.34	116.43	116.08	116.19	608280.0
2013-01-11	FGBS	Futures	110.273	110.288	110.193	110.218	494360.0
2013-01-11	FGBX	Futures	122.82	123.18	121.98	122.54	7807.0
2013-01-11	FOAT	Futures	104.99	105.11	104.81	104.91	25523.0
2013-01-11	FTDX	Futures	828.9	832.7	824.1	825.6	75.0
2013-01-11	FTI	Futures	301.62	301.71	299.86	300.5	3208.0
2013-01-11	FTUK	Futures	4469.3	4473.7	4450.1	4465.6	71635.0
2013-01-11	FVSA	Futures	3360.49	3390.94	3319.88	3330.03	4944.0
2013-01-11	FXXP	Futures	207.2	207.2	205.6	206.2	2135.0
2013-01-11	G	Futures	96.27	96.84	96.21	96.59	183532.0
2013-01-11	GF	Futures	285.469	288.458	282.947	282.947	5504.0
2013-01-11	GSCI	Futures	1045.33	1045.89	1036.98	1045.57	2172.0
2013-01-11	HE	Futures	97.232	97.347	96.543	96.63	22467.0
2013-01-11	HG	Futures	4.7687	4.7745	4.6897	4.6923	45933.0
2013-01-11	HH	Futures	38.085	39.201	38.085	39.06	599.0
2013-01-11	HO	Futures	2.457	2.4578	2.4099	2.4217	48397.0
2013-01-11	HRC	Futures	2368.8	2368.8	2368.8	2368.8	0.0
2013-01-11	J1	Futures	0.0140993	0.0141281	0.0140153	0.0140579	191078.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time